Quotes The Generation Essentials Group Nasdaq

Stocks

TGE

KYG382681016

Business Support Services

Market Closed - Nasdaq Other stock markets 16:00:02 2026-07-22 EDT			5-day change	1st Jan Change
0.9345 ^USD	-0.54%		-5.17%	-90.65%

07-07	AMTD Group Inc., AMTD IDEA Group, AMTD Digital Inc., And The Generation Essentials Group Announce Significant Progress In Building AMTD-Branded Hotels Network	CI
06-25	AMTD Group Inc., AMTD IDEA Group, AMTD Digital Inc. And The Generation Essentials Group Launch L'OFFICIEL Taiwan And L'OFFICIEL Singapore	CI

Quotes 5-day view: The Generation Essentials Group

Delayed Quote Nasdaq

The Generation Essentials Group(TGE) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	US$0.9554	US$0.9400	US$0.9300	US$0.9396	US$0.9345
Volume	27,709	30,213	36,629	15,392	21,600
Change	-1.99%	-1.61%	-1.06%	+1.03%	-0.54%
Opening	US$0.9500	US$0.9303	US$0.9800	US$0.9900	US$0.9300
High	US$0.9566	US$1.020	US$0.9900	US$0.9900	US$0.9550
Low	US$0.9350	US$0.9300	US$0.9100	US$0.9230	US$0.9292

Performance

1 day	-0.54%
Current month	-90.65%
Current year	-90.65%

Volumes

markets

Daily volume

21,600

Estimated daily volume

21,600

Avg. Volume 20 sessions

53,845

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

50,318.15

Record volume 1

3,123,383

Record volume 2

1,017,061

Record volume 3

519,771

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

45,534,021

Net sales ()

98,325,000

Number of employees

166

Sales / Employee (USD)

592,319

Free-Float

22.09 %

Free-Float capitalization (USD)

10,058,215

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.948

Moving average 20 days

1.017

Moving average 50 days

1.016

Moving average 100 days

1.108

Price spread / (MMA5)

+1.44%

Price spread / (MMA20)

+8.79%

Price spread / (MMA50)

+8.68%

Price spread / (MMA100)

+18.60%

STIM

RSI 9 days

39.42

RSI 14 days

43.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THE GENERATION ESSENTIALS GROUP	-0.54%	-5.17%	-	-	45.53M
CINTAS CORPORATION	+0.47%	+4.67%	-8.34%	+58.73%	80.19B
RB GLOBAL, INC.	-0.02%	-0.73%	+2.97%	+73.54%	20.59B
JACOBS SOLUTIONS INC.	+0.66%	+0.65%	-6.41%	+3.60%	15.31B
BUREAU VERITAS SA	+0.59%	-0.26%	-1.87%	+14.23%	13.7B
INTERTEK GROUP PLC	0.00%	-0.17%	+19.90%	+39.03%	11.95B
ALS LIMITED	+1.97%	+3.92%	+26.49%	+102.85%	7.83B
ISS A/S	-0.14%	+1.84%	+53.99%	+107.50%	6.91B
UNIFIRST CORPORATION	+0.35%	+3.29%	+67.33%	+87.86%	5.24B
GENPACT LIMITED	-0.56%	-0.20%	-34.45%	-21.11%	5.12B
Average	+0.28%	+1.48%	+13.29%	+51.80%	16.69B
Weighted average by Cap.	+0.42%	+2.47%	+1.58%	+52.99%

See all sector performances

Historical Quotes: The Generation Essentials Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbbdd44b7f204f.je_iWk1ZG_BFPCIZxW_Ul0o2t_Ab_K-kPb3-YCj_aWQ.5JyNKR4wa7UqfxZq8D-Spwd0_bRNyczUV-LTGU-cERTJlog-AD4jomhlcw

Date	Price	Volume	Total
16:00:02	0.9345	401	16,844
15:57:17	0.9494	120	16,443
15:54:23	0.9494	120	16,323
15:51:13	0.9494	150	16,203
15:50:38	0.9494	150	16,053
14:56:32	0.9400	100	15,903
14:55:57	0.9494	2,200	15,803
14:55:57	0.9493	100	13,603
14:54:29	0.9497	2,700	13,503
14:54:29	0.9496	100	10,803