|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 78.50 THB | -1.57% |
|
-0.95% | +34.76% |
| 09-29 | Thanachart Capital's Chairman Resigns | MT |
| 09-28 | Thanachart Capital Public Company Limited Announces Board Changes, Effective October 01, 2026 | CI |
Stock exchange
Thailand S.E.
TCAP-R 78.50 ฿
-1.57%
133M
฿
Quotes 5-day view: Thanachart Capital
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 79.75 | THB 80.25 | THB 80.25 | THB 79.75 | THB 78.50 |
| Volume | 1,488,200 | 1,865,300 | 1,335,600 | 1,753,700 | 1,693,400 |
| Change | +0.63% | +0.63% | -.--% | -0.62% | -1.57% |
| Opening | THB 78.25 | THB 80.00 | THB 80.50 | THB 80.25 | THB 80.00 |
| High | THB 80.00 | THB 81.75 | THB 81.00 | THB 80.75 | THB 80.00 |
| Low | THB 78.00 | THB 79.75 | THB 80.00 | THB 79.25 | THB 78.25 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.95% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | +10.18% | ||
| 6 months | +40.18% | ||
| Current year | +34.76% | ||
| 1 year | +54.68% | ||
| 3 years | +57.79% | ||
| 5 years | +122.70% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1,693,400
Avg. Volume 20 sessions
2,896,133
Avg. Volume 20 sessions THB
227,346,440.5
Avg. Volume 20 sessions USD
6,738,093.8
Record volume 1
136,836,000
Record volume 2
101,254,600
Record volume 3
100,928,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
82,211,876,240
Market Cap (USD)
2,436,595,588
Net sales (THB)
11,135,361,000
Net sales (USD)
330,029,829
Number of employees
13,893
Sales / Employee (THB)
801,509
Sales / Employee (USD)
23,755
Free-Float
58.99%
Free-Float capitalization (THB)
48,501,413,297
Free-Float capitalization (USD)
1,437,484,887
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
79.7
Moving average 20 days
79.36
Moving average 50 days
82.25
Moving average 100 days
77.13
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-1.75%
RSI 9 days
41.01
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.95% | +54.68% | +57.79% | 2.44B | |
| -0.14% | +3.15% | +32.63% | +109.55% | 132B | |
| -0.57% | +3.26% | +30.63% | +84.98% | 22.89B | |
| +0.12% | +1.80% | +24.82% | +61.29% | 17.14B | |
| +1.37% | +4.23% | +20.43% | +164.81% | 16.07B | |
| -0.51% | +3.19% | +13.45% | +29.77% | 14.69B | |
| +0.05% | +4.09% | -11.57% | +14.26% | 14.08B | |
| +0.39% | -0.93% | +21.31% | +35.90% | 12.22B | |
| +0.69% | -8.54% | -17.89% | +50.24% | 11.98B | |
| -1.08% | -1.81% | +53.94% | +66.39% | 11.78B | |
| Average | -0.12% | +1.18% | +22.24% | +67.50% | 25.55B | |
| Weighted average by Cap. | -0.07% | +2.35% | +25.90% | +88.96% |
Historical Quotes: Thanachart Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 81.75 |
| 1 month | 75.25 | | 82.5 |
| Current year | 53.75 | | 91.75 |
| 1 year | 50.5 | | 91.75 |
| 3 years | 43.25 | | 91.75 |
| 5 years | 34.75 | | 91.75 |
| 10 years | 26 | | 91.75 |
Monthly variations
Annual variations
| 2026 | +34.76% | ||
| 2025 | +15.35% | ||
| 2024 | +2.02% | ||
| 2023 | +16.47% | ||
| 2022 | +12.58% | ||
| 2021 | +9.42% | ||
| 2020 | -35.51% | ||
| 2019 | +7.54% | ||
| 2018 | -11.56% | ||
| 2017 | +27.84% | ||
| 2016 | +20.55% | ||
| 2015 | +14.96% | ||
| 2014 | -1.55% | ||
| 2013 | -14.57% | ||
| 2012 | +41.12% | ||
| 2011 | -25.69% | ||
| 2010 | +62.90% | ||
| 2009 | +213.48% | ||
| 2008 | -51.71% | ||
| 2007 | +4.29% | ||
| 2006 | +4.48% | ||
| 2005 | -1.47% | ||
| 2004 | -18.56% | ||
| 2003 | +25.56% | ||
| 2002 | +40.74% | ||
| 2001 | +3.85% |
- Stock Market
- Stocks
- TCAP Stock
- TCAP-R Stock
- Quotes Thanachart Capital
Select your edition
All financial news and data tailored to specific country editions
