|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 80.25 THB | 0.00% |
|
+1.90% | +37.77% |
| 09-29 | Thanachart Capital's Chairman Resigns | MT |
| 09-28 | Thanachart Capital Public Company Limited Announces Board Changes, Effective October 01, 2026 | CI |
Stock exchange
Thailand S.E.
TCAP-R 80.25 ฿
0.00%
107M
฿
Quotes 5-day view: Thanachart Capital
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 78.75 | THB 79.25 | THB 79.75 | THB 80.25 | THB 80.25 |
| Volume | 3,316,700 | 3,393,200 | 1,488,200 | 1,865,300 | 1,335,600 |
| Change | -0.63% | +0.63% | +0.63% | +0.63% | 0.00% |
| Opening | THB 79.00 | THB 78.25 | THB 78.25 | THB 80.00 | THB 80.50 |
| High | THB 79.25 | THB 80.00 | THB 80.00 | THB 81.75 | THB 81.00 |
| Low | THB 77.50 | THB 78.25 | THB 78.00 | THB 79.75 | THB 80.00 |
Performance
| 1 week | +1.90% | ||
| Current month | -0.93% | ||
| 1 month | -3.02% | ||
| 3 months | +8.81% | ||
| 6 months | +45.25% | ||
| Current year | +37.77% | ||
| 1 year | +56.59% | ||
| 3 years | +65.46% | ||
| 5 years | +126.06% | ||
| 10 years | +104.46% |
Volumes
marketsDaily volume
1,335,600
Avg. Volume 20 sessions
3,022,380
Avg. Volume 20 sessions THB
242,545,995
Avg. Volume 20 sessions USD
7,192,944.03
Record volume 1
136,836,000
Record volume 2
101,254,600
Record volume 3
100,928,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
84,160,532,981
Market Cap (USD)
2,491,283,316
Net sales (THB)
11,135,361,000
Net sales (USD)
329,624,090
Number of employees
13,893
Sales / Employee (THB)
801,509
Sales / Employee (USD)
23,726
Free-Float
58.99%
Free-Float capitalization (THB)
49,651,035,594
Free-Float capitalization (USD)
1,469,748,256
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
79.65
Moving average 20 days
79.76
Moving average 50 days
82.52
Moving average 100 days
76.78
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-4.32%
RSI 9 days
51.28
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.90% | +56.59% | +65.46% | 2.49B | |
| +0.84% | +2.29% | +33.15% | +110.95% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.64% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +60.87% | 16.95B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.92B | |
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.09% | +3.60% | -12.07% | +15.91% | 13.87B | |
| -3.54% | -4.48% | -18.25% | +55.28% | 12.69B | |
| +1.60% | -0.35% | +22.09% | +36.02% | 12.2B | |
| +0.17% | -4.96% | +54.02% | +73.78% | 11.89B | |
| Average | +0.20% | -0.26% | +21.48% | +68.23% | 25.17B | |
| Weighted average by Cap. | +0.55% | +1.15% | +25.50% | +89.00% |
Historical Quotes: Thanachart Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 81.75 |
| 1 month | 75.25 | | 83.25 |
| Current year | 53.75 | | 91.75 |
| 1 year | 50.5 | | 91.75 |
| 3 years | 43.25 | | 91.75 |
| 5 years | 34.75 | | 91.75 |
| 10 years | 26 | | 91.75 |
Monthly variations
Annual variations
| 2026 | +37.77% | ||
| 2025 | +15.35% | ||
| 2024 | +2.02% | ||
| 2023 | +16.47% | ||
| 2022 | +12.58% | ||
| 2021 | +9.42% | ||
| 2020 | -35.51% | ||
| 2019 | +7.54% | ||
| 2018 | -11.56% | ||
| 2017 | +27.84% | ||
| 2016 | +20.55% | ||
| 2015 | +14.96% | ||
| 2014 | -1.55% | ||
| 2013 | -14.57% | ||
| 2012 | +41.12% | ||
| 2011 | -25.69% | ||
| 2010 | +62.90% | ||
| 2009 | +213.48% | ||
| 2008 | -51.71% | ||
| 2007 | +4.29% | ||
| 2006 | +4.48% | ||
| 2005 | -1.47% | ||
| 2004 | -18.56% | ||
| 2003 | +25.56% | ||
| 2002 | +40.74% | ||
| 2001 | +3.85% |
- Stock Market
- Stocks
- TCAP Stock
- TCAP-R Stock
- Quotes Thanachart Capital
Select your edition
All financial news and data tailored to specific country editions
