|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 0.9300 THB | 0.00% |
|
-4.12% | +9.41% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 0.9600 | THB 0.9600 | THB 0.9400 | THB 0.9300 | THB 0.9300 |
| Volume | 14,800 | 3,111 | 1,400 | 55,300 | 211 |
| Change | -1.03% | 0.00% | -2.08% | -1.06% | 0.00% |
| Opening | THB 0.9500 | THB 0.9600 | THB 0.9400 | THB 0.9300 | THB 0.9300 |
| High | THB 0.9600 | THB 0.9600 | THB 0.9400 | THB 0.9300 | THB 0.9300 |
| Low | THB 0.9500 | THB 0.9500 | THB 0.9400 | THB 0.9200 | THB 0.9300 |
Performance
| 1 week | -4.12% | ||
| Current month | -1.06% | ||
| 1 month | +1.09% | ||
| 3 months | -5.10% | ||
| 6 months | +22.37% | ||
| Current year | +9.41% | ||
| 1 year | -1.06% | ||
| 3 years | -45.61% | ||
| 5 years | -72.90% | ||
| 10 years | -41.65% |
Volumes
marketsDaily volume
211
Avg. Volume 20 sessions
84,191
Avg. Volume 20 sessions THB
78,297.63
Avg. Volume 20 sessions USD
2,372.65
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
316,184,806
Market Cap (USD)
9,532,827
Net sales ()
1,345,875,119
Net sales (USD)
40,577,518
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,904
Free-Float
31.96 %
Free-Float capitalization (THB)
101,041,468
Free-Float capitalization (USD)
3,046,354
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.91
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.15%
RSI 9 days
46.76
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.12% | -1.06% | -45.61% | 9.53M | |
| +2.69% | +3.13% | +28.14% | -43.43% | 22B | |
| -0.85% | -3.70% | -11.70% | -14.60% | 19.11B | |
| -4.61% | +2.09% | -0.19% | -52.81% | 15.25B | |
| +0.33% | +0.17% | +0.17% | +22.17% | 14.39B | |
| -1.47% | +11.15% | +75.56% | -16.71% | 13.62B | |
| -3.87% | -8.35% | +53.99% | -23.12% | 7.59B | |
| -4.73% | -5.11% | -0.56% | -34.49% | 5.82B | |
| -1.35% | -1.98% | -11.05% | +72.35% | 5.57B | |
| +0.70% | +3.29% | +22.69% | +84.85% | 4.86B | |
| Average | -1.32% | -1.96% | +15.60% | -5.14% | 10.82B | |
| Weighted average by Cap. | -0.96% | -0.86% | +17.37% | -13.95% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.92 |  | 0.96 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 1.9 |
| 5 years | 0.7 | | 3.98 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
