|
Market Closed -
Deutsche Boerse AG
02:02:14 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.975 EUR | +1.31% |
|
+0.79% | -15.40% |
Stock exchange
Deutsche Boerse AG
FSE 6.975 €
+1.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.970EUR | -0.50% | 1.15M € | ||
CBOE
| TFIp | 6.965EUR | -0.21% | 414K € | |
|
CBOE
| 0NQT | 6.965EUR | +0.29% | 3.3K € | |
|
Tradegate
| FSE | 6.970EUR | -0.64% | 2.88K € | |
|
Boerse Muenchen
| FSE | 6.995EUR | +0.21% | 2.01K € | |
|
Börse Stuttgart
| FSE | 6.940EUR | -0.79% | 576.02 € | |
|
Deutsche Boerse AG
| FSE | 6.975EUR | +1.31% | 0 € | |
|
London S.E.
| 0NQT | 6.972EUR | -0.21% | 0 € |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €6.935 | €6.950 | €7.025 | €6.885 | €6.975 |
| Change | +0.22% | +0.22% | +1.08% | -1.99% | +1.31% |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.79% | ||
| Current month | -1.41% | ||
| 1 month | +3.03% | ||
| 3 months | +3.18% | ||
| 6 months | -0.21% | ||
| Current year | -15.40% | ||
| 1 year | -18.33% | ||
| 3 years | -6.00% | ||
| 5 years | -15.66% | ||
| 10 years | -18.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,463,142,215
Market Cap (USD)
1,705,691,554
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,677,663,791
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
900,964
Free-Float
42.1 %
Free-Float capitalization (EUR)
618,044,184
Free-Float capitalization (USD)
720,499,165
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.943
Moving average 20 days
6.952
Moving average 50 days
6.836
Moving average 100 days
6.858
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.68%
RSI 9 days
60.51
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.79% | -18.33% | -6.00% | 1.71B | |
| +2.87% | +3.28% | -8.25% | +24.40% | 179B | |
| +2.76% | +2.40% | +4.00% | +57.92% | 25.33B | |
| +1.64% | +0.63% | +6.13% | +136.04% | 5.63B | |
| -2.35% | -3.43% | -2.35% | +2.07% | 4.02B | |
| -0.38% | -0.67% | +22.65% | +178.45% | 3.71B | |
| -0.36% | +2.09% | +14.37% | - | 3.64B | |
| +1.19% | +2.05% | -11.01% | +3.21% | 3.62B | |
| +2.10% | +5.00% | -7.76% | -39.45% | 3.57B | |
| 0.00% | +0.27% | -6.92% | +8.09% | 2.44B | |
| Average | +0.82% | +0.86% | -0.75% | +40.53% | 23.32B | |
| Weighted average by Cap. | +2.54% | +0.41% | -5.72% | +31.21% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.88 |  | 7.02 |
| 1 month | 6.69 | | 7.12 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.91 |
| 3 years | 6.41 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -15.40% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
