Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Real-time Euronext Paris Other stock markets 03:26:39 2026-07-03 EDT			5-day change	1st Jan Change
6.750 ^EUR	-0.07%		+2.04%	-18.97%

06-23	TF1 Keeps Its Interest in M6
06-22	Sliding Communication Services, Surging Treasury Yields Push US Equity Indexes in Mixed Territory	MT

Quotes 5-day view: TF1

Real-time Euronext Paris

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€6.730	€6.660	€6.755	€6.755	€6.750
Volume	286,806	243,769	263,750	265,216	12,545
Change	+1.74%	-1.04%	+1.43%	0.00%	-0.07%
Opening	€6.635	€6.740	€6.680	€6.770	€6.765
High	€6.770	€6.740	€6.780	€6.790	€6.770
Low	€6.620	€6.620	€6.620	€6.655	€6.750

Performance

1 day	-0.07%
1 week	+2.04%
Current month	+1.35%
1 month	-0.07%
3 months	-3.91%
6 months	-17.93%
Current year	-18.97%
1 year	-22.01%
3 years	+5.30%
5 years	-21.51%
10 years	-27.22%

Volumes

markets

Daily volume

12,545

Estimated daily volume

220,626

Avg. Volume 20 sessions

281,874

Daily volume ratio

0.78

Avg. Volume 20 sessions

1,902,649.5

Avg. Volume 20 sessions USD

2,179,237.66

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,420,171,308

Market Cap (USD)

1,625,281,881

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,628,633,555

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

865,821

Free-Float

42.04 %

Free-Float capitalization (EUR)

600,036,200

Free-Float capitalization (USD)

686,697,413

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.703

Moving average 20 days

6.771

Moving average 50 days

6.783

Moving average 100 days

6.964

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

+0.48%

Price spread / (MMA100)

+3.16%

STIM

RSI 9 days

52.33

RSI 14 days

49.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	-0.07%	+2.04%	-22.01%	+5.30%	1.63B
WALT DISNEY COMPANY (THE)	+3.96%	+1.48%	-19.09%	+11.45%	173B
FORMULA ONE GROUP	+0.12%	+8.90%	-3.90%	+30.84%	24.46B
TBS HOLDINGS,INC.	-0.55%	+6.40%	+31.60%	+133.44%	6.25B
ORIENTAL PEARL GROUP CO.,LTD.	-1.45%	-4.91%	+9.26%	+4.09%	4.03B
ITV PLC	+0.55%	+0.24%	-2.21%	+18.77%	4.08B
LIBERTY GLOBAL LTD.	0.00%	+1.89%	+12.89%	-32.98%	3.79B
FUJI MEDIA HOLDINGS, INC.	-0.65%	+3.30%	+15.61%	+157.04%	3.54B
CANAL+ SA	+0.15%	+7.20%	+15.00%	-	3.39B
MFE-MEDIAFOREUROPE N.V.	+0.85%	+3.75%	-9.78%	+0.77%	2.47B
Average	-0.13%	+2.52%	+2.74%	+36.53%	22.64B
Weighted average by Cap.	-0.19%	+2.37%	-13.58%	+18.39%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9fffa48a82de3fe97.UNyUI-Vz4THxw2tX9A1nFgYd--f8u6t9M5ZE0JKO2jg.P7DZRZ0ZrAeWqAI9gGMpWjFel7WM_fQQcfETiKDm7A4ev8ZL1RfZWYupUw

Date	Price	Volume	Total
03:26:39	6.750	36	9,065
03:26:39	6.755	2	9,029
03:26:39	6.755	800	9,027
03:26:39	6.755	1,294	8,227
03:26:39	6.755	526	6,933
03:26:39	6.760	1,200	6,407
03:24:06	6.755	444	5,207
03:24:06	6.770	1,200	4,763
03:24:06	6.765	47	3,563
03:24:06	6.765	859	3,516

Chart

Duration

Period

More charts

Course Extremes

1 week	6.62	6.79
1 month	6.54	7.05
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.27	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-18.91%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%