Quotes TF1

Equities

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 11:37:58 2024-04-26 EDT			5-day change	1st Jan Change
8.52 ^EUR	+0.59%		-5.65%	+19.41%

04-26	Czech billionaire Kretinsky's sprawling empire	RE
04-11	CAC40: closes slightly down after ECB conference	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.59 €	8.495 €	8.47 €	8.52 €
Volume	234 192	248 709	187 128	217 313
Change	-0.06%	-1.11%	-0.29%	+0.59%
Opening	8.60	8.60	8.51	8.51
High	8.68	8.64	8.54	8.59
Low	8.53	8.50	8.39	8.47

Performance

1 day	+0.59%
1 week	-5.65%
Current month	+0.59%
1 month	+0.41%
3 months	+4.22%
6 months	+29.78%
Current year	+19.41%
1 year	+9.51%
3 years	+3.90%
5 years	-9.36%
10 years	-31.73%

Volumes

markets

Daily volume

217 313

Estimated daily volume

217 313

Avg. Volume 20 sessions

188 235

Daily volume ratio

1.15

Avg. Volume 20 sessions

1 603 762.20

Avg. Volume 20 sessions USD

1 714 774.62

Record volume 1

11 879 420

Record volume 2

9 768 087

Record volume 3

9 656 385

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 794 089 114

Capitalization (USD)

1 918 275 962

Net sales (EUR)

2 296 700 000

Net sales (USD)

2 455 677 574

Number of employees

2 900

Sales / Employee (EUR)

791 966

Sales / Employee (USD)

846 785

Free-Float

44.49 %

Free-Float capitalization (EUR)

798 277 376

Free-Float capitalization (USD)

853 534 136

Average Daily Capital Traded

0.09%

Highs and lows

1 week

8.39

8.68

1 month

8.39

9.17

Current year

7.11

9.17

1 year

6.19

9.17

3 years

5.56

9.50

5 years

4.06

10.23

10 years

4.06

17.30

Indicators

Moving average 5 days

8.53

Moving average 20 days

8.73

Moving average 50 days

8.56

Moving average 100 days

8.03

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+2.51%

Price spread / (MMA50)

+0.50%

Price spread / (MMA100)

-5.72%

STIM

RSI 9 days

36.27

RSI 14 days

42.92

Sector Comparison - Other Broadcasting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TF1	+0.59%	-5.65%	+19.41%	+9.51%	1.92B
	WALT DISNEY COMPANY (THE)	-0.04%	+0.11%	+24.85%	+16.69%	207B
	FORMULA ONE GROUP	+0.73%	+1.95%	+9.98%	-1.21%	16.08B
	PARAMOUNT GLOBAL	-2.22%	-4.26%	-19.47%	-44.99%	8.36B
	THE LIBERTY SIRIUSXM GROUP	-0.53%	-0.29%	-15.67%	-8.83%	7.93B
	MBC GROUP	-2.08%	-9.30%	-	-	4.58B
	TBS HOLDINGS,INC.	+0.81%	-4.11%	+37.01%	+104.22%	4.24B
	ITV PLC	+0.64%	+0.93%	+11.41%	-12.98%	3.5B
	MULTICHOICE GROUP LIMITED	+0.90%	+2.18%	+46.62%	+5.10%	2.68B
	FUJI MEDIA HOLDINGS, INC.	-0.05%	-0.64%	+18.46%	+49.84%	2.55B
	WASU MEDIA HOLDING CO.,LTD	+3.09%	+0.14%	-0.54%	-18.56%	1.98B
	MFE-MEDIAFOREUROPE N.V.	-0.32%	+5.72%	+15.46%	+9.18%	1.88B
	PROSIEBENSAT.1 MEDIA SE	-1.87%	+0.75%	+32.72%	-25.17%	1.78B
	GRUPO TELEVISA, S.A.B.	+6.21%	+12.89%	-5.03%	-36.72%	1.74B
	COGECO COMMUNICATIONS INC.	-0.07%	-4.05%	-8.53%	-15.71%	1.67B
	BEIJING GEHUA CATV NETWORK CO.,LTD.	+3.75%	+3.75%	-14.10%	-32.93%	1.28B
Average	+0.60%	+0.33%	+10.17%	-0.17%
Weighted average by Cap.	-0.01%	+0.00%	+20.67%	+12.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6d07e7b2c.yIdcqWE5Rnqm-VMlYn_0NfMVAq2K_IDEKG-zm7RDeV8.me9x7CR_HgPTjQJvJjvNQqNwRcbDkOmSRgHe79p0EzOkwC7YJQspTOGrAg

Date	Price	Volume	Daily volume
11:37:58	8.52	30	217,313
11:35:25	8.52	1	217,283
11:35:25	8.52	811	217,282
11:35:25	8.52	1,226	216,471
11:35:25	8.52	822	215,245
11:35:25	8.52	1,042	214,423
11:35:25	8.52	862	213,381
11:35:25	8.52	522	212,519
11:35:25	8.52	707	211,997
11:35:25	8.52	606	211,290

Chart TF1

Duration

Period

More charts

Monthly variations

Annual change

2024	+19.41%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%