|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
Pre-market 01:05:01 | |||
| 6.960 EUR | +0.22% |
|
6.985 | +0.36% |
Stock exchange
Euronext Paris
TFI 6.960 €
+0.22%
824K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.960EUR | +0.22% | 824K € | ||
CBOE
| TFIp | 6.940EUR | 0.00% | 368K € | |
|
Börse Stuttgart
| FSE | 6.945EUR | +0.51% | 32.68K € | |
|
CBOE
| 0NQT | 6.945EUR | -0.18% | 3.47K € | |
|
Tradegate
| FSE | 6.980EUR | +0.65% | 13.96 € | |
|
Deutsche Boerse AG
| FSE | 6.920EUR | 0.00% | 0 € | |
|
London S.E.
| 0NQT | 6.952EUR | +0.04% | 0 € | |
|
Boerse Muenchen
| FSE | 6.950EUR | -0.14% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €7.020 | €7.005 | €6.950 | €6.945 | €6.960 |
| Volume | 159,053 | 144,459 | 206,149 | 197,379 | 118,446 |
| Change | +0.65% | -0.21% | -0.79% | -0.07% | +0.22% |
| Opening | €6.985 | €7.025 | €7.005 | €6.970 | €6.940 |
| High | €7.060 | €7.050 | €7.025 | €7.020 | €6.975 |
| Low | €6.975 | €6.995 | €6.950 | €6.935 | €6.930 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.22% | ||
| Current month | -1.90% | ||
| 1 month | +3.03% | ||
| 3 months | +3.65% | ||
| 6 months | -12.40% | ||
| Current year | -16.45% | ||
| 1 year | -18.45% | ||
| 3 years | -5.50% | ||
| 5 years | -15.28% | ||
| 10 years | -21.24% |
Volumes
marketsDaily volume
118,446
Estimated daily volume
118,446
Avg. Volume 20 sessions
262,968
Daily volume ratio
0.45
Avg. Volume 20 sessions
1,830,257.28
Avg. Volume 20 sessions USD
2,109,096.98
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,463,741,946
Market Cap (USD)
1,689,452,846
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,651,084,949
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
892,021
Free-Float
42.1 %
Free-Float capitalization (EUR)
618,297,515
Free-Float capitalization (USD)
713,639,792
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.976
Moving average 20 days
6.931
Moving average 50 days
6.833
Moving average 100 days
6.87
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
49
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.22% | -18.45% | -5.50% | 1.69B | |
| -0.30% | +1.43% | -9.23% | +15.95% | 178B | |
| +1.20% | +7.87% | +7.28% | +47.66% | 25.72B | |
| -1.36% | -0.75% | +7.67% | +116.95% | 5.71B | |
| +1.72% | -0.48% | +5.60% | +4.67% | 4.14B | |
| -1.73% | +1.14% | +22.52% | +162.38% | 3.73B | |
| +0.71% | -0.83% | -12.18% | -3.23% | 3.61B | |
| -0.52% | -0.37% | +10.83% | - | 3.52B | |
| +2.26% | -1.42% | -6.29% | -43.77% | 3.54B | |
| +0.05% | -1.62% | -8.57% | +5.05% | 2.42B | |
| Average | +0.22% | +0.88% | -0.08% | +33.35% | 23.23B | |
| Weighted average by Cap. | -0.09% | +1.98% | -5.97% | +22.72% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.wXrLZTTrurzBXdAq-e4IByM0IBNGRG-FHQryVjRKejA.mz6RK0ee5fu3KJRwu55fcmAHF1wrDTvRa2aoGwEnQ1qWK4o6RrHW06oe6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:59 | 6.950 | 100 | 73,154 |
| 11:23:55 | 6.940 | 44 | 73,054 |
| 11:23:55 | 6.940 | 24 | 73,010 |
| 11:21:45 | 6.950 | 100 | 72,986 |
| 11:18:04 | 6.950 | 49 | 72,886 |
| 11:18:04 | 6.950 | 150 | 72,837 |
| 11:14:17 | 6.950 | 1 | 72,687 |
| 11:12:55 | 6.950 | 1 | 72,686 |
| 11:11:51 | 6.950 | 1 | 72,685 |
| 11:11:10 | 6.950 | 7 | 72,684 |
Course Extremes
| 1 week | 6.93 |  | 7.05 |
| 1 month | 6.65 | | 7.22 |
| Current year | 6.54 | | 8.34 |
| 1 year | 6.54 | | 9.02 |
| 3 years | 6.46 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -16.45% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
