|
Real-time
Euronext Paris
07:58:15 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.855 EUR | +1.04% |
|
-2.90% | -29.71% |
| 10-14 | TF1: AlphaValue praises early results of partnership with Netflix |  |
| 09-30 | Bernstein Reduces TF1 PT, Keeps Market Perform Rating | MT |
Stock exchange
Euronext Paris
TFI 5.855 €
+1.04%
597K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 5.855EUR | +1.04% | 597K € | ||
CBOE
| TFIp | 5.848EUR | +0.65% | 478K € | |
|
Tradegate
| FSE | 5.860EUR | +1.56% | 39.64K € | |
|
Börse Stuttgart
| FSE | 5.870EUR | +2.09% | 22.95K € | |
|
CBOE
| 0NQT | 5.825EUR | -3.40% | 786.38 € | |
|
Deutsche Boerse AG
| FSE | 5.745EUR | 0.00% | 0 € | |
|
London S.E.
| 0NQT | 5.858EUR | +1.08% | 0 € | |
|
Boerse Muenchen
| FSE | 5.870EUR | +1.21% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €5.880 | €5.785 | €5.760 | €5.795 | €5.855 |
| Volume | 292,244 | 341,191 | 579,074 | 232,004 | 101,886 |
| Change | -2.49% | -1.62% | -0.43% | +0.61% | +1.04% |
| Opening | €6.065 | €5.885 | €5.750 | €5.745 | €5.860 |
| High | €6.080 | €5.900 | €5.805 | €5.855 | €5.920 |
| Low | €5.880 | €5.705 | €5.710 | €5.745 | €5.825 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.90% | ||
| Current month | -4.41% | ||
| 1 month | -13.19% | ||
| 3 months | -13.39% | ||
| 6 months | -19.46% | ||
| Current year | -29.71% | ||
| 1 year | -30.75% | ||
| 3 years | -15.21% | ||
| 5 years | -30.55% | ||
| 10 years | -26.38% |
Volumes
marketsDaily volume
101,886
Estimated daily volume
171,186
Avg. Volume 20 sessions
295,646
Daily volume ratio
0.58
Avg. Volume 20 sessions
1,731,007.33
Avg. Volume 20 sessions USD
1,941,463.2
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,218,733,417
Market Cap (USD)
1,355,503,745
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,554,665,777
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
859,578
Free-Float
42.1%
Free-Float capitalization (EUR)
514,804,330
Free-Float capitalization (USD)
572,577,389
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.202
Moving average 50 days
6.621
Moving average 100 days
6.709
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
22.11
RSI 14 days
23.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -2.90% | -30.75% | -15.21% | 1.36B | |
| +0.38% | +4.05% | -1.96% | +29.21% | 188B | |
| -0.46% | -0.78% | +7.06% | +101.00% | 24.79B | |
| +1.46% | +1.46% | +20.78% | -45.71% | 8.94B | |
| +0.27% | -0.86% | +13.13% | +144.62% | 5.66B | |
| +1.35% | +3.62% | -12.65% | -8.61% | 4.98B | |
| -0.16% | +1.43% | -19.00% | +14.09% | 4.94B | |
| +2.97% | +2.75% | -21.46% | +96.95% | 4.29B | |
| +0.69% | +0.81% | -5.40% | +19.84% | 4.4B | |
| -0.26% | -1.46% | - | - | 4.31B | |
| Average | +0.74% | +1.03% | -5.58% | +37.35% | 25.19B | |
| Weighted average by Cap. | +0.46% | +3.15% | -1.00% | +36.04% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
766dbe9671e73.bF2XLWrPmNVrytx_cBAXJYlbRqAHpsqUfvTn6vr7Prg.Chj0GCebwKcK--obGXtgR-wVLsgq1prDL8DR05nDboknLfBCLOLr4Qyg6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:15 | 5.855 | 22 | 70,056 |
| 07:57:57 | 5.855 | 25 | 70,034 |
| 07:57:30 | 5.840 | 310 | 70,009 |
| 07:57:30 | 5.840 | 99 | 69,699 |
| 07:57:30 | 5.845 | 310 | 69,600 |
| 07:57:30 | 5.845 | 269 | 69,290 |
| 07:57:28 | 5.850 | 500 | 69,021 |
| 07:57:28 | 5.850 | 50 | 68,521 |
| 07:57:28 | 5.850 | 20 | 68,471 |
| 07:57:28 | 5.850 | 300 | 68,451 |
Price Extremes
| 1 week | 5.7 |  | 6.08 |
| 1 month | 5.7 | | 6.75 |
| Current year | 5.7 | | 8.34 |
| 1 year | 5.7 | | 8.53 |
| 3 years | 5.7 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
