|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
After hours 15:37:37 | |||
| 6.360 EUR | +4.26% |
|
6.353 | -0.11% |
| 10-30 | Thousands gather in Paris suburb in tribute to victims of shooting | RE |
| 10-30 | Bouygues Flags EUR569 Million Impairment on TF1 Stake | MT |
Stock exchange
Euronext Paris
TFI 6.360 €
+4.26%
2.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.360EUR | +4.26% | 2.23M € | ||
CBOE
| TFIp | 6.340EUR | +3.76% | 630K € | |
|
Börse Stuttgart
| FSE | 6.345EUR | +4.62% | 73.97K € | |
|
Tradegate
| FSE | 6.375EUR | +4.68% | 18.05K € | |
|
Deutsche Boerse AG
| FSE | 6.075EUR | +1.33% | 0 € | |
|
London S.E.
| 0NQT | 6.338EUR | +3.98% | 0 € | |
|
CBOE
| 0NQT | 5.945EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FSE | 6.355EUR | +4.44% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €5.950 | €5.960 | €6.090 | €6.100 | €6.360 |
| Volume | 264,529 | 407,976 | 294,943 | 193,169 | 350,523 |
| Change | +0.85% | +0.17% | +2.18% | +0.16% | +4.26% |
| Opening | €5.905 | €5.865 | €6.025 | €6.040 | €6.120 |
| High | €5.985 | €5.965 | €6.140 | €6.110 | €6.370 |
| Low | €5.900 | €5.830 | €5.980 | €5.940 | €6.120 |
Performance
| 1 day | +4.26% | ||
| 1 week | +7.80% | ||
| Current month | +6.71% | ||
| 1 month | +9.00% | ||
| 3 months | -8.95% | ||
| 6 months | -6.61% | ||
| Current year | -23.65% | ||
| 1 year | -18.46% | ||
| 3 years | -7.49% | ||
| 5 years | -26.73% | ||
| 10 years | -22.94% |
Volumes
marketsDaily volume
350,523
Estimated daily volume
350,523
Avg. Volume 20 sessions
269,850
Daily volume ratio
1.3
Avg. Volume 20 sessions
1,716,246
Avg. Volume 20 sessions USD
1,926,022.75
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,279,574,597
Market Cap (USD)
1,435,949,497
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,577,600,718
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
849,012
Free-Float
42.09%
Free-Float capitalization (EUR)
540,504,210
Free-Float capitalization (USD)
606,558,423
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6
Moving average 20 days
5.904
Moving average 50 days
6.325
Moving average 100 days
6.582
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
62.46
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +7.80% | -18.46% | -7.49% | 1.44B | |
| +4.33% | +9.09% | +6.71% | +41.57% | 197B | |
| +3.90% | +9.97% | +8.03% | +122.72% | 26.65B | |
| +12.98% | +8.46% | +35.02% | -40.29% | 10.36B | |
| 0.00% | +0.94% | +14.58% | +133.54% | 5.93B | |
| +3.11% | +12.16% | -7.00% | +19.96% | 5.5B | |
| +3.30% | +6.47% | +0.92% | -3.46% | 5.38B | |
| +0.65% | +0.29% | -17.53% | +102.83% | 4.73B | |
| +4.76% | +11.95% | - | - | 4.55B | |
| +1.90% | -8.10% | -29.80% | -0.27% | 3.7B | |
| Average | +3.83% | +2.63% | -0.84% | +41.01% | 26.54B | |
| Weighted average by Cap. | +4.37% | +3.59% | +6.64% | +47.56% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbe4297f250dcdae0f5669a5bb599e.ffKRjmMj6cX4JIu6SEx2O1UDkoSY6Sk7MAjVBeaf3Eg.D5P89iF7r7XAFcnTcHUQaydh9MfB0Bp4W2WcVLnZqz43tMC5JxuGt7Fd5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:05 | 6.340 | 554 | 204,755 |
| 11:28:03 | 6.340 | 70 | 204,201 |
| 11:28:03 | 6.340 | 7 | 204,131 |
| 11:28:03 | 6.340 | 36 | 204,124 |
| 11:28:03 | 6.340 | 36 | 204,088 |
| 11:28:03 | 6.340 | 60 | 204,052 |
| 11:28:03 | 6.340 | 160 | 203,992 |
| 11:28:03 | 6.340 | 143 | 203,832 |
| 11:27:36 | 6.350 | 85 | 203,689 |
| 11:27:17 | 6.345 | 150 | 203,604 |
Price Extremes
| 1 week | 5.83 |  | 6.37 |
| 1 month | 5.7 | | 6.37 |
| Current year | 5.7 | | 8.34 |
| 1 year | 5.7 | | 8.34 |
| 3 years | 5.7 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -26.77% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
