Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Real-time Euronext Paris Other stock markets 03:55:07 2026-06-12 EDT			5-day change	1st Jan Change
6.920 ^EUR	+0.58%		+2.06%	-16.87%

06-08	European equities catch their breath following calls for de-escalation
06-08	A gloomy start to the week for European markets

Quotes 5-day view: TF1

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	6.965 €	6.940 €	6.920 €	6.880 €	6.920 €
Volume	555,469	255,765	154,184	153,944	37,763
Change	+2.65%	-0.36%	-0.29%	-0.58%	+0.58%
Opening	6.760 €	6.975 €	6.950 €	6.910 €	6.920 €
High	7.010 €	7.050 €	6.960 €	6.940 €	6.935 €
Low	6.725 €	6.930 €	6.840 €	6.855 €	6.895 €

Performance

1 day	+0.65%
1 week	+2.06%
Current month	+0.95%
1 month	+3.13%
3 months	-1.98%
6 months	-13.76%
Current year	-16.87%
1 year	-17.80%
3 years	+6.46%
5 years	-17.26%
10 years	-34.24%

Volumes

markets

Daily volume

37,763

Estimated daily volume

351,999

Avg. Volume 20 sessions

270,639

Daily volume ratio

1.3

Avg. Volume 20 sessions

1,872,821.88

Avg. Volume 20 sessions USD

2,164,644.99

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,446,451,310

Market Cap (USD)

1,666,802,616

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,646,808,020

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

871,808

Free-Float

42.04 %

Free-Float capitalization (EUR)

611,139,757

Free-Float capitalization (USD)

704,240,328

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.898

Moving average 20 days

6.824

Moving average 50 days

6.9

Moving average 100 days

7.163

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-1.38%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

+3.51%

STIM

RSI 9 days

59.24

RSI 14 days

55.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	+0.58%	+2.06%	-17.80%	+6.46%	1.67B
WALT DISNEY COMPANY (THE)	+1.75%	+1.01%	-16.05%	+9.15%	174B
FORMULA ONE GROUP	+2.04%	+5.18%	-6.80%	+19.54%	22.47B
TBS HOLDINGS,INC.	-2.13%	-0.70%	+29.96%	+142.24%	5.78B
ORIENTAL PEARL GROUP CO.,LTD.	-3.43%	-7.25%	+12.38%	-1.29%	4.19B
ITV PLC	+0.24%	-0.13%	-0.07%	+17.22%	4.09B
LIBERTY GLOBAL LTD.	+2.12%	+3.44%	+20.06%	-28.22%	4.02B
FUJI MEDIA HOLDINGS, INC.	-1.20%	-3.14%	+36.31%	+197.21%	3.63B
CANAL+ SA	+0.53%	-4.28%	+16.09%	-	3.45B
MFE-MEDIAFOREUROPE N.V.	+1.70%	+2.61%	-11.98%	+5.10%	2.57B
Average	+0.23%	+0.64%	+6.21%	+40.82%	22.61B
Weighted average by Cap.	+1.49%	-0.05%	-11.13%	+15.93%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc2a255446b981c6e9e4b072c.2Aj3DtqMgpH25xqDXBOq_RcxZ8Crpi54gh52Mv8FBCA.uT2Qebvh0uW5oW3aFWHhjH13NYTOwhcP42oeUL5aa2KxMLRdhcrP8MKoKg

Date	Price	Volume	Total
03:55:07	6.920	472	16,507
03:55:07	6.920	140	16,035
03:55:07	6.920	199	15,895
03:54:26	6.925	145	15,696
03:54:23	6.930	329	15,551
03:54:23	6.935	13	15,222
03:52:06	6.925	28	15,209
03:51:01	6.930	520	15,181
03:49:28	6.930	20	14,661
03:48:33	6.930	65	14,641

Chart

Duration

Period

More charts

Course Extremes

1 week	6.72	7.05
1 month	6.69	7.05
Current year	6.66	8.34
1 year	6.66	9.02
3 years	6.18	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-17.41%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%