Quotes Tesla, Inc. Swiss Exchange

Stocks

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Swiss Exchange 11:30:53 2026-09-25 EDT			5-day change	1st Jan Change
312.45 ^CHF	-0.14%		+4.64%	-84.38%

09-25	Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup	DJ
09-25	Tesla Faces Challenges Scaling Optimus Robot Production	MT

Stock exchange

Swiss Exchange TSLA 312.45 CHF -0.14% 31.24K CHF

Markets		Price	Change	Volumes
Nasdaq	TSLA	372.11USD	-1.54%	17.12B $
CBOE	TSLA	372.05USD	-1.50%	880M $
Tradegate	TL0	326.50EUR	-1.66%	8.97M €
Boerse Muenchen	TL0	326.60EUR	-1.61%	8.66M €
Xetra	TL0	325.15EUR	-1.89%	8.6M €
Borsa Italiana	1TSLA	329.20EUR	+0.94%	5.02M €
CBOE	TL0d	325.15EUR	-1.81%	3.86M €
London S.E.	0R0X	370.27USD	-1.64%	1.27M $
Mexican S.E.	TSLA *	6,600.00MXN	-2.05%	15.62M $
Deutsche Boerse AG	TL0	328.10EUR	-1.69%	108K €
Börse Stuttgart	TL0	327.10EUR	-1.64%	101K €
Kazakhstan S.E.	TSLA_KZ	381.10USD	+0.44%	89.18K $
Wiener Boerse	TSLA	325.45EUR	-1.68%	60.86K €
Swiss Exchange	TSLA	312.45CHF	-0.14%	31.24K CHF
Bolsa De Valores De Colombia	TSLACO	1,235,000.00COP	-2.91%	106M $
Lima	TSLAUS	375.33USD	-0.73%	11.26K $
Warsaw S.E.	TSLA	1,458.00PLN	+0.43%	10.21K zł
Bulgaria S.E.	TL0	338.45EUR	+14.44%	1.69K €
CBOE	0R0X	295.55EUR	0.00%	0 €
Santiago S.E.	TSLA	375.30USD	0.00%	0 $
Santiago S.E.	TSLACL	357,290.00CLP	0.00%	0 $
Swiss Exchange	TSLA	372.35USD	-1.40%	0 $
Sao Paulo	TSLA34	60.05BRL	-2.31%	84.65M R$
Buenos Aires S.E.	TSLA	40,180.00ARS	-1.66%	2.86B $
Buenos Aires S.E.	TSLAD	26.13USD	-1.25%	74.81K $
Toronto S.E.	TSLA	32.19CAD	-1.53%	44.83M $
Boerse Muenchen	TL01	19.95EUR	-2.21%	19.95 €
Deutsche Boerse AG	TL01	20.20EUR	-0.49%	0 €
Thailand S.E.	TSLA80	2.540THB	+1.60%	12.01M ฿
Thailand S.E.	TSLA01	37.50THB	+2.04%	3.73M ฿
Thailand S.E.	TSLA03	4.240THB	+0.95%	669K ฿
NEO Exchange	ZTSL	8.390CAD	+0.84%	2.47K $
Deutsche Boerse AG	TL00	4.840EUR	-1.22%	0 €
Thailand S.E.	TSLA23	2.440THB	+0.83%	569K ฿

Quotes 5-day view: Tesla, Inc.

Delayed Quote Swiss Exchange

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	CHF 307.55	CHF 309.90	CHF 313.70	CHF 312.90	CHF 312.45
Volume	0	2	0	10	100
Change	+3.00%	+0.76%	+1.23%	-0.26%	-0.14%
Opening	CHF 307.55	CHF 309.90	CHF 313.70	CHF 312.90	CHF 312.45
High	CHF 307.55	CHF 309.90	CHF 313.70	CHF 312.90	CHF 312.45
Low	CHF 307.55	CHF 309.90	CHF 313.70	CHF 312.90	CHF 312.45

Performance

1 day	-0.14%
1 week	+4.64%
Current month	+11.49%
1 month	+9.54%
3 months	+2.06%
6 months	+1.94%
Current year	-84.38%
1 year	-84.38%
3 years	-84.38%
5 years	-53.13%
10 years	+2,214.44%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

1,469,666,080,781

Market Cap (USD)

1,469,666,080,781

Net sales (USD)

94,827,000,000

Number of employees

134,785

Sales / Employee (USD)

703,543

Free-Float

82.18%

Free-Float capitalization (CHF)

1,457,291,700,819

Free-Float capitalization (USD)

1,207,745,069,971

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

308.53

Moving average 20 days

294

Moving average 50 days

288.15

Moving average 100 days

304.7

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-5.90%

Price spread / (MMA50)

-7.78%

Price spread / (MMA100)

-2.48%

STIM

RSI 9 days

73.9

RSI 14 days

66.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TESLA, INC.	-0.14%	+4.64%	-84.38%	-84.38%	1,470B
TESLA, INC.	-1.54%	+2.15%	-12.11%	+50.66%	1,470B
BYD COMPANY LIMITED	-1.76%	-4.17%	-27.82%	-5.45%	105B
RIVIAN AUTOMOTIVE, INC.	+1.18%	+3.20%	-1.72%	-26.79%	22.4B
SERES GROUP CO.,LTD	-1.84%	-1.82%	-68.83%	-9.60%	11.68B
LI AUTO INC.	-2.38%	-5.27%	-55.44%	-67.48%	11.29B
XPENG INC.	-1.27%	-4.71%	-54.52%	-39.36%	9.68B
NIO INC.	-1.38%	-2.19%	-52.07%	-57.13%	8.96B
VINFAST AUTO LTD.	+1.60%	-1.55%	+1.60%	-77.29%	7.44B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	-0.45%	-4.99%	-46.61%	-5.60%	6.42B
Average	-0.25%	-1.21%	-40.19%	-32.24%	312.17B
Weighted average by Cap.	-0.08%	+1.74%	-47.24%	-17.01%