|
Delayed
Sao Paulo
09:14:23 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 66.11 BRL | +0.32% |
|
+12.78% | -14.72% |
| 07:22am | Tech Weekly: iPhone Duo launches, websites taken down globally | RE |
| 06:37am | Social Buzz: Wallstreetbets Stocks Mostly Advancing Premarket Tuesday; Micron Technology, CoreWeave to Open Higher | MT |
Stock exchange
Sao Paulo
TSLA34 66.11 R$
+0.32%
4.52M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 391.62USD | +5.21% | 20.79B $ | ||
CBOE
| TSLA | 391.64USD | +5.22% | 955M $ | |
|
Borsa Italiana
| 1TSLA | 331.25EUR | +4.33% | 8.98M € | |
|
Tradegate
| TL0 | 356.30EUR | +1.61% | 6.53M € | |
|
London S.E.
| 0R0X | 395.32USD | +6.69% | 5.5M $ | |
|
Xetra
| TL0 | 354.65EUR | +0.40% | 3.3M € | |
|
Boerse Muenchen
| TL0 | 356.45EUR | +1.67% | 2.45M € | |
|
Mexican S.E.
| TSLA * | 7,272.68MXN | +4.60% | 21.53M $ | |
|
CBOE
| TL0d | 355.80EUR | +0.71% | 912K € | |
|
Deutsche Boerse AG
| TL0 | 355.10EUR | +1.56% | 268K € | |
|
Lima
| TSLAUS | 394.69USD | +3.59% | 164K $ | |
|
Wiener Boerse
| TSLA | 336.35EUR | -1.48% | 95.86K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,133,000.00COP | -4.22% | 313M $ | |
|
Börse Stuttgart
| TL0 | 354.45EUR | +1.14% | 68.76K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 375.50USD | -1.55% | 25.91K $ | |
|
Warsaw S.E.
| TSLA | 1,552.00PLN | +5.98% | 43.46K zł | |
|
Bulgaria S.E.
| TL0 | 333.05EUR | -1.60% | 1.67K € | |
|
Santiago S.E.
| TSLACL | 384,000.00CLP | +0.92% | 1.54M $ | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TSLA | 326.80CHF | +5.15% | 0 CHF | |
|
Santiago S.E.
| TSLA | 368.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 394.05USD | +4.40% | 0 $ | |
| TSLA34 | 66.11BRL | +0.32% | 4.52M R$ | ||
| TSLA | 43,860.00ARS | +6.92% | 6.21B $ | ||
|
Buenos Aires S.E.
| TSLAD | 27.86USD | +5.53% | 473K $ | |
| TSLA | 33.80CAD | +5.26% | 39.03M $ | ||
|
Boerse Muenchen
| TL01 | 21.20EUR | -1.40% | 2.01K € | |
|
Deutsche Boerse AG
| TL01 | 21.40EUR | +3.88% | 0 € | |
| TSLA80 | 2.560THB | +4.07% | 20M ฿ | ||
| TSLA01 | 38.00THB | +5.56% | 936K ฿ | ||
| TSLA03 | 4.260THB | +2.90% | 164K ฿ | ||
| ZTSL | 8.740CAD | +3.80% | 3.55K $ | ||
|
Deutsche Boerse AG
| TL00 | 5.250EUR | 0.00% | 0 € | |
| TSLA23 | 2.480THB | +4.20% | 2.33M ฿ |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Sao Paulo
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | R$61.50 | R$59.14 | R$58.02 | R$65.90 | R$66.11 |
| Volume | 1,436,938 | 1,629,265 | 1,768,755 | 2,290,256 | 68,312 |
| Change | +4.91% | -3.84% | -1.89% | +13.58% | +0.32% |
| Opening | R$59.46 | R$58.70 | R$59.00 | R$63.90 | R$66.15 |
| High | R$61.50 | R$61.19 | R$59.39 | R$68.05 | R$66.19 |
| Low | R$59.46 | R$58.13 | R$57.44 | R$63.90 | R$65.71 |
Performance
| 1 day | +0.32% | ||
| 1 week | +12.78% | ||
| Current month | +15.42% | ||
| 1 month | +13.57% | ||
| 3 months | +34.18% | ||
| 6 months | +12.72% | ||
| Current year | -14.72% | ||
| 1 year | -12.71% | ||
| 3 years | +104.04% | ||
| 5 years | +9.88% | ||
| 10 years | +4,807.79% |
Volumes
marketsDaily volume
68,312
Estimated daily volume
2,134,750
Avg. Volume 20 sessions
1,408,952
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
93,145,816.72
Avg. Volume 20 sessions USD
17,451,893.37
Record volume 1
9,333,702
Record volume 2
7,314,744
Record volume 3
6,950,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,547,979,066,812
Market Cap (USD)
1,547,979,066,812
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.19%
Free-Float capitalization (BRL)
233,445,484,037
Free-Float capitalization (USD)
1,272,324,577,098
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
60.64
Moving average 20 days
58.7
Moving average 50 days
58.08
Moving average 100 days
58.88
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
46.84
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +12.78% | -12.71% | +104.04% | 1,548B | |
| +5.21% | +6.40% | -9.71% | +90.33% | 1,548B | |
| -0.48% | 0.00% | -3.60% | +17.57% | 233B | |
| -1.06% | -4.89% | -33.73% | -14.50% | 99.95B | |
| -0.21% | -1.08% | +0.31% | +24.73% | 76.04B | |
| +0.51% | -7.78% | +9.55% | +167.29% | 64.37B | |
| -2.54% | -11.66% | +14.06% | +60.45% | 50.81B | |
| -0.17% | -4.93% | -16.33% | +2.03% | 46.18B | |
| -0.56% | -0.86% | +10.47% | +12.13% | 44.44B | |
| +4.23% | +1.31% | -10.83% | -47.27% | 42.11B | |
| Average | +0.57% | -2.11% | -5.25% | +41.68% | 375.29B | |
| Weighted average by Cap. | +0.71% | +3.83% | -10.21% | +84.71% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad4e209.Bg568BoBSq4iBrYpHHLvkLEn2yuZZpVvxNhpPj1JdmE.YkQwv0xlMPtbK_BQJELcwtNkuhqsE_89ko8kBlF9D1JnWQnEbDJ961gy9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:23 | 66.11 | 1 | 68,312 |
| 09:14:18 | 66.11 | 5 | 68,311 |
| 09:14:18 | 66.11 | 1 | 68,306 |
| 09:14:18 | 66.06 | 2 | 68,305 |
| 09:14:16 | 66.06 | 1 | 68,303 |
| 09:14:05 | 66.10 | 3 | 68,302 |
| 09:14:03 | 66.06 | 2 | 68,299 |
| 09:14:01 | 66.10 | 4 | 68,297 |
| 09:13:59 | 66.06 | 3 | 68,293 |
| 09:13:57 | 66.11 | 1 | 68,290 |
Price Extremes
| 1 week | 57.44 |  | 68.05 |
| 1 month | 55.42 | | 68.05 |
| Current year | 47.33 | | 78.12 |
| 1 year | 47.33 | | 86.6 |
| 3 years | 22.63 | | 94.33 |
| 5 years | 16.78 | | 94.33 |
| 10 years | 1.26 | | 94.33 |
Monthly variations
Annual variations
| 2026 | -14.99% | ||
| 2025 | -3.43% | ||
| 2024 | +109.25% | ||
| 2023 | +88.97% | ||
| 2022 | -67.35% | ||
| 2021 | +64.99% | ||
| 2020 | +997.49% | ||
| 2019 | +28.86% | ||
| 2018 | +16.57% | ||
| 2017 | +56.98% | ||
| 2016 | +7.35% |
- Stock Market
- Stocks
- TSLA Stock
- TSLA34 Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
