TESLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.43 BRL | +23.93% |
|
+4.79% | -25.89% |
| 01:41am | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| 05-17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.5 R$ | 27.9 R$ | 28.08 R$ | 28.43 R$ |
| Volume | 1 147 140 | 1 126 021 | 520 336 | 763 480 |
| Change | +2.89% | -2.11% | +0.65% | +1.25% |
| Opening | 27.72 | 28.90 | 27.84 | 27.80 |
| High | 28.77 | 29.10 | 28.18 | 28.70 |
| Low | 27.72 | 27.86 | 27.48 | 27.66 |
Performance
| 1 day | +23.93% | ||
| 1 week | +4.79% | ||
| Current month | -4.31% | ||
| 1 month | +11.93% | ||
| 3 months | -8.38% | ||
| 6 months | -20.81% | ||
| Current year | -25.89% | ||
| 1 year | +6.20% | ||
| 3 years | -10.02% | ||
| 5 years | +1,391.84% |
Volumes
marketsDaily volume
763 705
Estimated daily volume
763 705
Avg. Volume 20 sessions
1 370 577
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
38 965 504.11
Avg. Volume 20 sessions USD
7 635 952.94
Record volume 1
5 229 246
Record volume 2
5 026 520
Record volume 3
5 017 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
565 954 751 795
Capitalization (USD)
565 954 751 795
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (BRL)
96 503 802 696
Free-Float capitalization (USD)
492 449 254 775
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.12
29.10
1 month
22.6331.76
Current year
22.6338.42
1 year
22.6344.84
3 years
16.7872.70
5 years
1.5072.70
10 years
1.2672.70
Indicators
Moving average 5 days
28.12
Moving average 20 days
27.34
Moving average 50 days
27.09
Moving average 100 days
29.65
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
52.73
RSI 14 days
52.34
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.93% | +4.79% | -25.89% | +6.20% | 566B | ||
| -1.19% | -6.74% | -33.50% | -13.73% | 26.41B | ||
| +10.41% | +62.13% | -41.70% | -52.62% | 11.41B | ||
| +0.38% | +4.14% | -41.79% | -34.25% | 10.92B | ||
| +3.65% | +5.11% | -55.24% | -21.70% | 10.45B | ||
| +0.36% | +7.37% | -43.11% | -13.36% | 7.83B | ||
| -1.22% | +6.95% | -32.42% | -60.65% | 6.55B | ||
| -2.29% | -8.00% | - | - | 6.44B | ||
| -0.63% | +4.80% | - | - | 5.84B | ||
| +1.29% | +2.12% | -12.32% | -15.06% | 5.36B | ||
| -3.12% | -2.36% | -45.13% | -63.95% | 2.62B | ||
| -1.13% | -0.90% | -1.57% | - | 2.37B | ||
| +1.88% | -0.91% | -9.22% | -8.45% | 2.05B | ||
| -2.67% | -0.39% | -38.85% | -27.57% | 726M | ||
| 0.00% | +3.48% | -1.65% | - | 326M | ||
| -2.88% | +9.76% | -42.80% | -51.79% | 224M | ||
| Average | +0.73% | +5.33% | -30.37% | -29.74% | ||
| Weighted average by Cap. | +20.31% | +6.83% | -27.31% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ad45e29d470b1e319d90375f.-SCmV3qm0S4LXDwyWJ0a4TTlVdM1PnXMLK7YrE0WR9I.tEb-NE3clhpKDVdlG-1Pl2S1DZ9aWUzhYNnu3QF7BL2zDfxmEJ6eVkAqTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:00 | 28.43 | 29 | 763,480 |
| 16:11:00 | 28.43 | 290 | 763,451 |
| 16:11:00 | 28.43 | 281 | 763,161 |
| 16:11:00 | 28.43 | 536 | 762,880 |
| 16:11:00 | 28.43 | 10 | 762,344 |
| 16:11:00 | 28.43 | 68 | 762,334 |
| 16:11:00 | 28.43 | 330 | 762,266 |
| 16:11:00 | 28.43 | 186 | 761,936 |
| 16:11:00 | 28.43 | 5 | 761,750 |
| 16:11:00 | 28.43 | 1 | 761,745 |
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +88.97% | ||
| 2022 | -67.35% | ||
| 2021 | +64.99% | ||
| 2020 | +997.49% | ||
| 2019 | +28.86% | ||
| 2018 | +16.57% | ||
| 2017 | +56.98% | ||
| 2016 | +7.35% |
- Stock Market
- Equities
- TSLA Stock
- TSLA34 Stock
- Quotes Tesla, Inc.
