Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E)
Stocks
RMDA
EGS381B1C015
Pharmaceuticals
|
End-of-day quote
Egyptian Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 5.770 EGP | -1.54% |
|
-7.23% | +73.27% |
Stock exchange
Egyptian Exchange
RMDA 5.770 £
-1.54%
55.69M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMDA | 5.770EGP | -1.54% | 55.69M £ |
Quotes 5-day view: Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E)
End-of-day quote Egyptian Exchange| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | EGP 6.100 | EGP 5.990 | EGP 6.060 | EGP 5.860 | EGP 5.770 |
| Volume | 3,121,659 | 4,406,232 | 2,454,586 | 5,296,143 | 9,651,087 |
| Change | -1.93% | -1.80% | +1.17% | -3.30% | -1.54% |
| Opening | EGP 6.220 | EGP 6.100 | EGP 5.990 | EGP 6.060 | EGP 5.860 |
| High | EGP 6.280 | EGP 6.180 | EGP 6.160 | EGP 6.130 | EGP 5.930 |
| Low | EGP 6.070 | EGP 5.900 | EGP 6.000 | EGP 5.860 | EGP 5.610 |
Performance
| 1 day | -1.54% | ||
| 1 week | -7.23% | ||
| Current month | -3.83% | ||
| 1 month | -6.03% | ||
| 3 months | +16.80% | ||
| 6 months | +34.19% | ||
| Current year | +73.27% | ||
| 1 year | +88.11% | ||
| 3 years | +434.08% | ||
| 5 years | +456.37% |
Volumes
marketsDaily volume
9,651,087
Avg. Volume 20 sessions
9,692,366
Avg. Volume 20 sessions EGP
55,924,951.82
Avg. Volume 20 sessions USD
1,083,210.39
Record volume 1
264,266,300
Record volume 2
206,685,520
Record volume 3
172,184,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
11,729,356,032
Market Cap (USD)
226,571,475
Net sales (EGP)
4,096,012,750
Net sales (USD)
79,121,108
Free-Float
40.82%
Free-Float capitalization (EGP)
4,788,260,893
Free-Float capitalization (USD)
92,493,000
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.1
Moving average 50 days
5.93
Moving average 100 days
5.45
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-5.55%
RSI 9 days
32.28
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -7.23% | +88.11% | +434.08% | 227M | |
| +0.13% | +2.65% | +63.34% | +115.17% | 1,055B | |
| +0.20% | +0.46% | +50.92% | +70.56% | 654B | |
| -0.29% | +0.14% | +19.82% | +71.75% | 467B | |
| -0.85% | +0.98% | +42.13% | +44.64% | 348B | |
| +0.71% | +4.08% | +21.75% | +28.83% | 275B | |
| +1.23% | +0.42% | +14.11% | +12.43% | 258B | |
| +2.11% | +7.51% | +51.88% | +54.11% | 224B | |
| +0.83% | +0.55% | +34.64% | +99.83% | 187B | |
| 0.00% | -10.14% | -27.40% | -61.08% | 171B | |
| Average | +0.25% | +0.12% | +35.93% | +87.03% | 363.86B | |
| Weighted average by Cap. | +0.27% | +1.32% | +40.43% | +68.24% |
Historical Quotes: Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.61 |  | 6.18 |
| 1 month | 5.61 | | 6.55 |
| Current year | 3.06 | | 7.39 |
| 1 year | 3.04 | | 7.39 |
| 3 years | 0.99 | | 7.39 |
| 5 years | 0.8 | | 7.39 |
| 10 years | 0.8 | | 7.39 |
Monthly variations
Annual variations
| 2026 | +73.27% | ||
| 2025 | +31.97% | ||
| 2024 | +102.42% | ||
| 2023 | -15.42% | ||
| 2022 | +23.75% | ||
| 2021 | -18.04% | ||
| 2020 | -17.35% | ||
| 2019 | +3.83% |
- Stock Market
- Stocks
- RMDA Stock
- Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E)
Select your edition
All financial news and data tailored to specific country editions
