TENTH OF RAMADAN FOR PHARMACEUTICAL INDUSTRIES AND DIAGNOSTIC REAGENTS (RAMEDA) S.A.E. Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.
Equities
RMDA
EGS381B1C015
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 EGP | +0.51% |
|
-3.86% | +20.61% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.09 £ | 2.06 £ | 2.03 £ | 1.98 £ | 1.99 £ |
| Volume | 8 649 960 | 4 638 050 | 5 342 341 | 3 499 406 | 3 385 068 |
| Change | +∞% | -1.44% | -1.46% | -2.46% | +0.51% |
| Opening | 2.07 | 2.09 | 2.06 | 2.03 | 1.98 |
| High | 2.15 | 2.15 | 2.06 | 2.07 | 2.00 |
| Low | 2.03 | 2.04 | 1.97 | 1.97 | 1.85 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.86% | ||
| Current month | -3.40% | ||
| 1 month | -22.27% | ||
| 3 months | -22.57% | ||
| 6 months | +31.09% | ||
| Current year | +20.61% | ||
| 1 year | +33.48% | ||
| 3 years | +35.93% |
Volumes
marketsDaily volume
3 385 068
Avg. Volume 20 sessions
6 108 575
Avg. Volume 20 sessions EGP
12 156 064.25
Avg. Volume 20 sessions USD
258 535.17
Record volume 1
110 859 321
Record volume 2
63 503 010
Record volume 3
55 223 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 964 111 905
Capitalization (USD)
63 040 732
Net sales (EGP)
1 922 350 720
Net sales (USD)
40 884 555
Free-Float
50.28 %
Free-Float capitalization (EGP)
1 499 778 979
Free-Float capitalization (USD)
31 897 299
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.85
2.15
1 month
1.852.69
Current year
1.653.40
1 year
1.313.40
3 years
1.063.40
5 years
1.063.40
10 years
1.063.40
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.29
Moving average 50 days
2.60
Moving average 100 days
2.32
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+30.65%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
20.75
RSI 14 days
27.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.86% | +20.61% | +33.48% | 63.04M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.45% | +4.40% | +31.99% | +58.59% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.08% | +1.75% | +16.32% | +2.75% | 240B | ||
| -0.15% | +3.59% | +9.58% | +0.55% | 209B | ||
| -2.48% | +0.86% | -8.71% | -21.48% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -1.40% | -0.50% | +1.85% | -8.29% | 125B | ||
| -0.22% | +2.56% | +24.53% | +22.89% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.15% | +1.80% | +11.63% | +12.51% | ||
| Weighted average by Cap. | -0.11% | +2.25% | +15.05% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | -15.41% | ||
| 2022 | +23.75% | ||
| 2021 | -18.04% | ||
| 2020 | -17.35% | ||
| 2019 | +3.83% |
- Stock Market
- Equities
- RMDA Stock
- Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.