|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0880 USD | -0.68% |
|
+7.19% | -37.14% |
Quotes 5-day view: Temas Resources Corp.
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$0.0813 | US$0.1000 | US$0.0906 | US$0.0886 | US$0.0880 |
| Volume | 8,808 | 109,830 | 107,470 | 42,005 | 54,401 |
| Change | -1.00% | +23.04% | -9.42% | -2.19% | -0.68% |
| Opening | US$0.0751 | US$0.0819 | US$0.0850 | US$0.0944 | US$0.0878 |
| High | US$0.0999 | US$0.1032 | US$0.0922 | US$0.0944 | US$0.0886 |
| Low | US$0.0751 | US$0.0819 | US$0.0850 | US$0.0880 | US$0.0878 |
Performance
| 1 day | -0.68% | ||
| 1 week | +7.19% | ||
| Current month | +7.19% | ||
| 1 month | +10.83% | ||
| 3 months | -12.00% | ||
| 6 months | -44.30% | ||
| Current year | -37.14% | ||
| 1 year | -42.03% | ||
| 3 years | +16.40% | ||
| 5 years | -96.75% |
Volumes
marketsDaily volume
54,401
Estimated daily volume
54,401
Avg. Volume 20 sessions
63,953
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5,627.86
Record volume 1
313,455
Record volume 2
244,134
Record volume 3
233,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,999,727
Net sales ()
-
Free-Float
92.21 %
Free-Float capitalization (USD)
8,594,936
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0897
Moving average 20 days
0.0761
Moving average 50 days
0.0809
Moving average 100 days
0.0952
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-13.52%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
57.5
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +7.19% | -42.03% | +16.40% | 10M | |
| +0.87% | +4.61% | +55.42% | +38.75% | 226B | |
| +0.32% | +6.62% | +64.77% | +57.69% | 174B | |
| +2.26% | +8.22% | +82.34% | +162.45% | 102B | |
| +2.31% | +5.79% | +94.54% | +25.36% | 88.22B | |
| +2.44% | +8.79% | +18.15% | +53.84% | 63.68B | |
| +1.04% | +9.55% | +88.00% | +62.98% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +66.49% | 32.64B | |
| +1.15% | +16.12% | +66.41% | +437.54% | 28.48B | |
| -0.17% | +9.83% | +43.81% | +88.06% | 26.68B | |
| Average | +0.96% | +7.60% | +57.55% | +100.96% | 80B | |
| Weighted average by Cap. | +1.17% | +5.72% | +66.59% | +77.11% |
Historical Quotes: Temas Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ef043477a40a4b5.D3_lfSdIUtlyOuZiPFoW4cbQz6rBn4VdbBpZ1hkEEos.WiaNF0sjHq4gfYUPcTdijaqyiev57N1lAkI0mXF0SPkiLYwfYBo5ijFNhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:19 | 0.0880 | 14,000 | 54,302 |
| 11:31:19 | 0.0880 | 31,000 | 40,302 |
| 10:30:36 | 0.0880 | 2,000 | 9,302 |
| 09:49:00 | 0.0886 | 5,000 | 7,302 |
| 09:30:01 | 0.0878 | 302 | 2,302 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.21 |
| 1 year | 0.06 | | 0.24 |
| 3 years | 0.04 | | 0.32 |
| 5 years | 0.03 | | 3.19 |
| 10 years | 0.03 | | 16.02 |
Monthly variations
Annual variations
| 2026 | -37.14% | ||
| 2025 | +170.27% | ||
| 2024 | -69.78% | ||
| 2023 | -32.47% | ||
| 2022 | -81.05% | ||
| 2021 | -76.75% | ||
| 2020 | +72.97% |
- Stock Market
- Stocks
- TMAS Stock
- TMASF Stock
- Quotes Temas Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
