Quotes Temas Resources Corp. OTC Markets

Stocks

TMASF

CA87975Q2099

Diversified Mining

Market Closed - OTC Markets 15:22:40 2026-10-02 EDT			5-day change	1st Jan Change
0.0621 ^USD	+3.50%		-8.97%	-55.64%

08-14	Temas Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-30	SAGA Metals Corp. And Temas Resources Corp. Successfully Complete Metallurgical Scoping Test And Announce Pathway Towards Pilot Plant For Radar Critical Minerals Project	CI

Stock exchange

OTC Markets TMASF 0.0621 $ +3.50% 9.41K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	TMAS	0.0900CAD	0.00%	10.27K $
OTC Markets	TMASF	0.0621USD	+3.50%	9.41K $
Tradegate	26P0	0.0548EUR	+0.37%	438.4 €
Deutsche Boerse AG	26P0	0.0430EUR	-0.46%	0 €
Börse Stuttgart	26P0	0.0504EUR	0.00%	0 €
Boerse Muenchen	26P0	0.0538EUR	+0.75%	0 €
Australian S.E.	TIO	0.0860AUD	+1.18%	1.59K $
Deutsche Boerse AG	26P	0.0380EUR	+1.33%	0 €

Quotes 5-day view: Temas Resources Corp.

Delayed Quote OTC Markets

Temas Resources Corp.(TMASF) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-10-01	2026-10-02
Last	US$0.0682	US$0.0651	US$0.0611	US$0.0600	US$0.0621
Volume	24,678	11,317	22,000	10,000	151,500
Change	+4.31%	-4.63%	-6.09%	-1.80%	+3.50%
Opening	US$0.0776	US$0.0720	US$0.0652	US$0.0600	US$0.0600
High	US$0.0776	US$0.0720	US$0.0652	US$0.0600	US$0.1001
Low	US$0.0662	US$0.0650	US$0.0611	US$0.0600	US$0.0600

Performance

1 day	+3.50%
1 week	-8.97%
Current month	+1.64%
1 month	-30.61%
3 months	-28.12%
6 months	-46.00%
Current year	-55.64%
1 year	-66.19%
3 years	+2.14%
5 years	-95.16%

Volumes

markets

Daily volume

151,500

Estimated daily volume

151,500

Avg. Volume 20 sessions

13,894

Daily volume ratio

10.9

Avg. Volume 20 sessions USD

862.82

Record volume 1

313,455

Record volume 2

244,134

Record volume 3

233,673

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

6,834,942

Net sales ()

Free-Float

92.21%

Free-Float capitalization (USD)

6,302,539

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.0621

Moving average 20 days

0.071

Moving average 50 days

0.0767

Moving average 100 days

0.0832

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+14.33%

Price spread / (MMA50)

+23.51%

Price spread / (MMA100)

+33.98%

RSI 9 days

39.86

RSI 14 days

43.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TEMAS RESOURCES CORP.	+3.50%	-8.97%	-66.19%	+2.14%	6.83M
BHP GROUP LIMITED	+1.58%	+0.81%	+45.95%	+37.24%	216B
RIO TINTO PLC	+1.47%	-0.45%	+44.80%	+37.81%	160B
GRUPO MÉXICO, S.A.B. DE C.V.	+3.71%	+3.60%	+48.22%	+180.70%	100B
GLENCORE PLC	+2.95%	+0.05%	+64.59%	+21.02%	87.17B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.49%	-0.25%	-6.30%	+56.28%	63.02B
ANGLO AMERICAN PLC	+2.97%	+1.36%	+48.17%	+61.34%	58.08B
TECK RESOURCES LIMITED	+5.34%	+4.61%	+61.48%	+71.87%	33.64B
FRESNILLO PLC	+0.60%	-6.71%	+17.73%	+403.93%	26.28B
HINDUSTAN ZINC LIMITED	-1.49%	-5.33%	+15.73%	+80.33%	24.48B
Average	+2.11%	-0.22%	+27.42%	+95.27%	76.88B
Weighted average by Cap.	+2.04%	+0.52%	+42.75%	+73.02%

See all sector performances

Historical Quotes: Temas Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

840ea0bab81a18c614504bfcfbe99865.34FRM4V3SeatV5avQ-r3uPQ1ERIIJnSZ-51Fj1s9f0c.m8AFZN9aL4noGOHHBK-w6qt0fHpRdQ7ysKtz3BFlJSuZ2R9E6iMsueA_8Q

Date	Price	Volume	Total
15:22:40	0.0621	5,000	151,500
15:14:24	0.0640	24,000	146,500
15:14:21	0.0640	1,000	122,500
15:13:34	0.0650	19,000	121,500
15:13:27	0.0650	6,000	102,500
13:27:37	0.1001	5,000	96,500
12:33:52	0.0624	14,000	91,500
12:33:46	0.0651	6,000	77,500
12:33:39	0.0638	14,000	71,500
12:33:39	0.0638	16,000	57,500