Quotes TELUS Corporation

Equities

T

CA87971M1032

Integrated Telecommunications Services

Market Closed - Toronto S.E. 16:00:00 2024-06-17 EDT 5-day change 1st Jan Change
21.44 CAD -1.29% Intraday chart for TELUS Corporation -3.34% -9.08%

Quotes 5-day view

Delayed Quote Toronto S.E.
TELUS Corporation(T) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 22.09 $ 21.75 $ 21.72 $ 21.44 $
Volume 6 251 536 4 001 067 3 533 165 2 532 985
Change -0.18% -1.54% -0.14% -1.29%
Opening 22.25 22.07 21.60 21.61
High 22.39 22.08 21.75 21.64
Low 22.08 21.57 21.38 21.41

Performance

1 day-1.29%
1 week-3.34%
Current month-4.33%
1 month-5.09%
3 months-4.37%
6 months-10.52%
Current year-9.08%
1 year-16.67%
3 years-23.13%
5 years-10.93%
10 years+3.98%

Volumes

markets
Daily volume
2 533 203
Estimated daily volume
2 533 203
Avg. Volume 20 sessions
4 215 287
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
90 375 753.28
Avg. Volume 20 sessions USD
65 806 200.99
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
31 734 902 748
Capitalization (USD)
23 107 452 087
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 647 264 240
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
137 662
Free-Float
99.99 %
Free-Float capitalization (CAD)
31 598 889 145
Free-Float capitalization (USD)
23 008 415 142
Average Daily Capital Traded
0.28%

Highs and lows

1 week
21.38
Extreme 21.38
22.39
1 month
21.38
Extreme 21.38
22.97
Current year
21.12
Extreme 21.12
24.92
1 year
21.12
Extreme 21.12
26.09
3 years
21.12
Extreme 21.12
34.65
5 years
18.55
Extreme 18.545
34.65
10 years
17.76
Extreme 17.755
34.65

Indicators

Moving average 5 days
21.83
Moving average 20 days
22.34
Moving average 50 days
22.21
Moving average 100 days
22.68
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
29.74
RSI 14 days
36.45

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.29%-3.34%-9.08%-16.67% 23.11B
+0.55%-1.22%+12.65%+13.00% 203B
-0.53%-2.35%+4.67%+8.23% 166B
-0.27%-0.18%+3.77%+16.20% 120B
+0.41%-3.13%-15.55%-11.06% 77.2B
+0.47%-0.70%+14.17%+8.65% 68.32B
0.00%+0.84%-0.51%-16.39% 52.22B
+0.27%-1.99%-8.66%-16.33% 48.62B
+3.51%+3.58%-26.43%-16.20% 41.19B
+0.51%-1.61%-19.04%-29.27% 37.65B
+0.39%+0.39%+3.63%+1.98% 31.12B
-0.39%+0.79%+6.25%+1.59% 30.54B
-0.80%-3.90%-14.09%-25.65% 29.73B
0.00%-1.20%-1.98%-11.49% 28.81B
+1.41%+2.27%-9.09%-17.81% 27.04B
+0.56%-5.98%-9.32%-10.05% 26.63B
Average+0.36%-1.32%-4.29%-7.58%
Weighted average by Cap.+0.36%-1.71%+0.43%+0.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2660bc9a8fb35ac0c8.8XDx8Hv5-lonJeveXXHdQBe8uNlMXySjKuP58_02e-A.tBjEpR_NoABEaY7oOR-cbXrJ9e0HbGzRRafP3rdnGqS9CpKFDcCjInd62w
DatePriceVolumeDaily volume
16:00:00 21.44 500 2,513,600
16:00:00 21.44 2,900 2,513,100
16:00:00 21.44 3,400 2,510,200
16:00:00 21.44 2,100 2,506,800
16:00:00 21.44 200 2,504,700
16:00:00 21.44 1,000 2,504,500
16:00:00 21.44 100 2,503,500
16:00:00 21.44 800 2,503,400
16:00:00 21.44 2,500 2,502,600
16:00:00 21.44 2,100 2,500,100
Chart TELUS Corporation
More charts

Monthly variations

Annual change

2024-9.08%
2023-9.76%
2022-12.29%
2021+18.17%
2020+0.28%
2019+11.12%
2018-4.98%
2017+11.39%
2016+11.74%
2015-8.67%
2014+14.58%
2013+12.32%
2012+12.94%
2011+26.74%
2010+33.33%
2009-8.23%
2008-24.82%
2007-7.62%
2006+11.83%
2005+32.14%
2004+39.58%
2003+48.71%
2002-28.04%
2001-41.64%
2000+18.21%
1999-18.73%
  1. Stock Market
  2. Equities
  3. T Stock
  4. Quotes TELUS Corporation