Stock T TELUS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TELUS Corporation

Equities

T

CA87971M1032

Integrated Telecommunications Services

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
21.95 CAD -0.23% Intraday chart for TELUS Corporation +0.37% -6.91%
04-26 Rogers Communications Price Target Lowered to $74 at TD MT
04-23 Quebecor Suspends Manitoba Launch Plans After CRTC Arbitration Decision On Rates It Must Pay For Access to TELUS' Wireless Network MT

Quotes 5-day view

Delayed Quote Toronto S.E.
TELUS Corporation(T) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.14 $ 22.01 $ 22 $ 21.95 $
Volume 3 249 955 2 970 814 2 581 942 1 989 528
Change +0.54% -0.59% -0.05% -0.23%
Opening 22.08 22.11 21.85 21.95
High 22.21 22.26 22.04 22.05
Low 22.01 21.79 21.75 21.87

Performance

1 day-0.23%
1 week+0.37%
Current month+1.29%
1 month+2.86%
3 months-9.86%
6 months-1.66%
Current year-6.91%
1 year-22.98%
3 years-14.76%
5 years-11.13%
10 years+15.40%

Volumes

markets
Daily volume
1 989 693
Estimated daily volume
1 989 693
Avg. Volume 20 sessions
3 136 141
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
68 838 294.95
Avg. Volume 20 sessions USD
50 320 793.61
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
32 384 855 587
Capitalization (USD)
23 673 329 434
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 704 796 000
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
138 203
Free-Float
99.98 %
Free-Float capitalization (CAD)
32 372 748 217
Free-Float capitalization (USD)
23 664 478 947
Average Daily Capital Traded
0.21%

Highs and lows

1 week
21.75
Extreme 21.75
22.26
1 month
21.12
Extreme 21.12
22.42
Current year
21.12
Extreme 21.12
24.92
1 year
21.12
Extreme 21.12
28.85
3 years
21.12
Extreme 21.12
34.65
5 years
18.55
Extreme 18.545
34.65
10 years
17.76
Extreme 17.755
34.65

Indicators

Moving average 5 days
22.02
Moving average 20 days
21.87
Moving average 50 days
22.63
Moving average 100 days
23.39
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
51.98
RSI 14 days
47.13

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELUS CORPORATION Stock TELUS Corporation
-0.23%+0.37%-6.91%-22.98% 23.67B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.73% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+7.48% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.71% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.96% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+4.02% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.11% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-12.64% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.13% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-20.59% 36.67B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-30.83% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-10.96% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.76% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-3.21% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.10% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-15.94% 27.4B
Average-0.01%-0.66%-3.03%-10.17%
Weighted average by Cap.+0.28%+0.08%+1.19%-3.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2874.A2jacHh1H9PnCNWp7Sp62nefB2DAxlpt7pWuxrlmtAU.TRyIIk80VbeuS-DBj1kWiCLSTFWK8hki1-LpldMs7jNqArscDSBzkbhqug
DatePriceVolumeDaily volume
16:00:00 21.95 400 1,977,100
16:00:00 21.95 100 1,976,700
16:00:00 21.95 2,100 1,976,600
16:00:00 21.95 600 1,974,500
16:00:00 21.95 2,800 1,973,900
16:00:00 21.95 2,800 1,971,100
16:00:00 21.95 2,900 1,968,300
16:00:00 21.95 2,800 1,965,400
16:00:00 21.95 2,800 1,962,600
16:00:00 21.95 1,000 1,959,800

Chart TELUS Corporation

Chart TELUS Corporation
More charts

Monthly variations

Annual change

2024-6.91%
2023-9.76%
2022-12.29%
2021+18.17%
2020+0.28%
2019+11.12%
2018-4.98%
2017+11.39%
2016+11.74%
2015-8.67%
2014+14.58%
2013+12.32%
2012+12.94%
2011+26.74%
2010+33.33%
2009-8.23%
2008-24.82%
2007-7.62%
2006+11.83%
2005+32.14%
2004+39.58%
2003+48.71%
2002-28.04%
2001-41.64%
2000+18.21%
1999-18.73%
  1. Stock Market
  2. Equities
  3. T Stock
  4. Quotes TELUS Corporation