|
Market Closed -
NYSE
16:00:02 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 65.79 USD | +1.45% |
|
-4.49% | +37.38% |
| 09-18 | Niche metals test West's resilience to Chinese export curbs | RE |
| 09-13 | S&P Dow Jones Indices loosens Canadian index inclusion criteria | RE |
Stock exchange
NYSE
TECK 65.79 $
+1.45%
284M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECK.B | 93.70CAD | +1.88% | 217M $ | ||
NYSE
| TECK | 65.79USD | +1.45% | 284M $ | |
|
CBOE
| TECK | 65.81USD | +1.57% | 9.72M $ | |
|
Mexican S.E.
| TECK N | 1,118.47MXN | +20.62% | 1.19M $ | |
|
Tradegate
| TEKB | 58.10EUR | +1.61% | 47.87K € | |
|
Boerse Muenchen
| TEKB | 58.26EUR | +1.85% | 2.45K € | |
|
Deutsche Boerse AG
| TEKB | 56.74EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| TEKB | 58.18EUR | +1.86% | 0 € | |
| TECK.A | 93.80CAD | +2.45% | 172K $ | ||
|
OTC Markets
| TCKRF | 64.77USD | -1.19% | 12.95K $ | |
|
Boerse Muenchen
| TPT | 58.50EUR | +2.63% | 760.5 € | |
|
Deutsche Boerse AG
| TPT | 56.50EUR | -.--% | 0 € | |
|
Börse Stuttgart
| TPT | 57.50EUR | +1.77% | 0 € |
Quotes 5-day view: Teck Resources Limited
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$66.51 | US$66.05 | US$65.16 | US$64.85 | US$65.79 |
| Volume | 3,949,944 | 3,216,075 | 3,286,932 | 2,926,364 | 4,256,923 |
| Change | -0.43% | -0.69% | -1.35% | -0.48% | +1.45% |
| Opening | US$66.24 | US$65.90 | US$64.10 | US$65.61 | US$65.84 |
| High | US$66.54 | US$66.44 | US$65.26 | US$66.11 | US$67.76 |
| Low | US$64.19 | US$65.43 | US$64.00 | US$64.62 | US$65.17 |
Performance
| 1 day | +1.45% | ||
| 1 week | -4.49% | ||
| Current month | -3.42% | ||
| 1 month | -5.12% | ||
| 3 months | +13.06% | ||
| 6 months | +35.54% | ||
| Current year | +37.38% | ||
| 1 year | +49.18% | ||
| 3 years | +52.68% | ||
| 5 years | +164.11% | ||
| 10 years | +251.82% |
Volumes
marketsDaily volume
4,320,148
Estimated daily volume
4,320,148
Avg. Volume 20 sessions
2,990,721
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
196,759,534.59
Record volume 1
41,720,653
Record volume 2
27,216,790
Record volume 3
23,324,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,777,120,885
Net sales (CAD)
10,756,000,000
Net sales (USD)
7,550,712,000
Number of employees
7,429
Sales / Employee (CAD)
1,447,840
Sales / Employee (USD)
1,016,383
Free-Float
96.07%
Free-Float capitalization (USD)
30,529,533,709
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
66.68
Moving average 20 days
67.03
Moving average 50 days
65.21
Moving average 100 days
63.7
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
42
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -4.49% | +49.18% | +52.68% | 31.78B | |
| +0.31% | -0.65% | +45.12% | +37.45% | 215B | |
| +0.38% | -1.87% | +44.44% | +37.21% | 160B | |
| +0.14% | +1.55% | +44.96% | +175.03% | 97.7B | |
| +0.62% | +1.76% | +62.60% | +18.15% | 85.53B | |
| -.--% | -3.27% | -2.96% | +50.31% | 62.7B | |
| +1.70% | -1.19% | +47.37% | +57.84% | 56.49B | |
| +1.88% | -3.35% | +52.58% | +60.28% | 31.78B | |
| +0.15% | -8.88% | +17.69% | +394.92% | 26.51B | |
| +0.05% | -4.23% | +21.17% | +83.06% | 24.88B | |
| Average | +0.67% | -2.32% | +38.21% | +96.69% | 79.21B | |
| Weighted average by Cap. | +0.51% | -1.34% | +42.00% | +69.68% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e9663643f4b6b4c3c362d40.9yzrX8owj1_NavoLN9WlaXL5IpyTn7RyxKsZ4KrxTNU.tW-fNY1JySm8DcpiU5PdURWyU-zf5_AkvfJ7tdC-Fbnaa6Yu_ge3BZwblQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 65.79 | 129,481 | 3,254,533 |
| 15:59:59 | 65.80 | 100 | 3,125,052 |
| 15:59:59 | 65.80 | 1,797 | 3,124,952 |
| 15:59:59 | 65.81 | 100 | 3,123,155 |
| 15:59:59 | 65.81 | 147 | 3,123,055 |
| 15:59:59 | 65.81 | 100 | 3,122,908 |
| 15:59:59 | 65.80 | 100 | 3,122,808 |
| 15:59:59 | 65.80 | 100 | 3,122,708 |
| 15:59:59 | 65.80 | 100 | 3,122,608 |
| 15:59:59 | 65.80 | 400 | 3,122,508 |
Price Extremes
| 1 week | 64 |  | 67.76 |
| 1 month | 63.11 | | 72.56 |
| Current year | 44.55 | | 72.56 |
| 1 year | 38 | | 72.56 |
| 3 years | 28.32 | | 72.56 |
| 5 years | 24.11 | | 72.56 |
| 10 years | 5.6 | | 72.56 |
Monthly variations
Annual variations
| 2026 | +37.38% | ||
| 2025 | +18.16% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Stocks
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
