Quotes Teck Resources Limited NYSE

Stocks

TECK

CA8787422044

Diversified Mining

Delayed NYSE Other stock markets 16:00:02 2026-06-18 EDT			5-day change	1st Jan Change
64.36 ^USD	-2.13%		+1.19%	+34.39%

05-28	Valhalla Metals Inc. announced that it has received CAD 15 million in funding from Teck Resources Limited and other investors.	CI
05-21	UBS Adjusts Price Target on Teck Resources to CA$105 From CA$93, Maintains Buy Rating	MT

Quotes 5-day view: Teck Resources Limited

Delayed Quote NYSE

Teck Resources Limited(TECK) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-18
Last	66.16 $	66.99 $	65.76 $	64.36 $	64.36 $
Volume	2,779,976	3,222,501	3,709,242	3,082,711	3,082,711
Change	+2.04%	+1.25%	-1.84%	-2.13%	-2.13%
Opening	68.13 $	66.80 $	66.81 $	64.65 $	64.65 $
High	68.46 $	67.77 $	67.95 $	65.32 $	65.32 $
Low	65.94 $	66.12 $	65.62 $	63.73 $	63.73 $

Performance

1 day	-2.13%
1 week	+1.19%
Current month	-2.72%
1 month	+6.84%
3 months	+31.64%
6 months	+42.26%
Current year	+34.39%
1 year	+68.31%
3 years	+53.38%
5 years	+214.26%
10 years	+439.03%

Volumes

markets

Daily volume

3,082,711

Estimated daily volume

11,299,411

Avg. Volume 20 sessions

3,159,799

Daily volume ratio

3.58

Avg. Volume 20 sessions USD

203,364,663.64

Record volume 1

41,720,653

Record volume 2

27,216,790

Record volume 3

23,324,740

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

31,528,862,223

Net sales (CAD)

10,756,000,000

Net sales (USD)

7,610,179,925

Number of employees

7,429

Sales / Employee (CAD)

1,447,840

Sales / Employee (USD)

1,024,388

Free-Float

96.02 %

Free-Float capitalization (USD)

30,283,280,197

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

65.47

Moving average 20 days

64.77

Moving average 50 days

61.75

Moving average 100 days

58.04

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

-4.06%

Price spread / (MMA100)

-9.83%

STIM

RSI 9 days

54.92

RSI 14 days

54.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECK RESOURCES LIMITED	-2.13%	+1.19%	+68.31%	+53.38%	31.53B
BHP GROUP LIMITED	-5.60%	+0.99%	+66.58%	+32.27%	232B
RIO TINTO PLC	-2.25%	-5.11%	+79.21%	+42.21%	174B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.01%	+3.90%	+97.22%	+146.78%	96.18B
GLENCORE PLC	-1.48%	-5.43%	+96.37%	+21.33%	87.77B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+3.10%	+9.83%	+37.00%	+55.02%	67.01B
ANGLO AMERICAN PLC	-2.97%	-3.02%	+92.22%	+37.61%	56.66B
FRESNILLO PLC	-5.25%	-1.70%	+106.94%	+350.95%	30.4B
HINDUSTAN ZINC LIMITED	-1.40%	+3.38%	+24.39%	+84.86%	25.62B
LUNDIN MINING CORPORATION	-1.04%	-2.25%	+168.19%	+239.54%	22.7B
Average	-1.93%	+4.15%	+83.64%	+106.39%	82.39B
Weighted average by Cap.	-2.52%	+3.84%	+78.40%	+68.70%

See all sector performances

Historical Quotes: Teck Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea47eb4efe165a319c7c73db18db81c.fvszYxveUKOvR3DAhZxTHkhrOYLNimlLbVpiJYFtUh0.D5BHNFWJO_vHHySl1eoCbCMlePC8vTwkJRYOEPMAZF4ZqnoCcJhnx9ojSA

Date	Price	Volume	Total
16:00:02	64.36	230,737	2,343,184
15:59:59	64.36	100	2,112,447
15:59:59	64.36	100	2,112,347
15:59:59	64.36	120	2,112,247
15:59:59	64.36	100	2,112,127
15:59:59	64.36	211	2,112,027
15:59:59	64.36	378	2,111,816
15:59:59	64.36	200	2,111,438
15:59:59	64.36	400	2,111,238
15:59:59	64.36	200	2,110,838

Chart

Duration

Period

More charts

Course Extremes

1 week	63.73	68.46
1 month	59.31	71.25
Current year	44.55	71.25
1 year	30.98	71.25
3 years	28.32	71.25
5 years	19.32	71.25
10 years	5.6	71.25

Monthly variations

Annual variations

2026	+34.39%
2025	+18.16%
2024	-4.12%
2023	+11.77%
2022	+31.23%
2021	+58.79%
2020	+4.49%
2019	-19.36%
2018	-17.69%
2017	+30.65%
2016	+418.91%
2015	-71.70%
2014	-47.56%
2013	-28.45%
2012	+3.30%
2011	-43.09%
2010	+76.81%
2009	+610.77%
2008	-86.22%
2007	-5.22%
2006	+27.71%