|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 66.16 USD | +0.32% |
|
+3.76% | +38.15% |
| 08-19 | Greater regulatory scrutiny no bar to mining mergers, bosses say | RE |
| 08-18 | Arras Minerals' Shares Fall 22% as Teck Resources Offloads Equity Stake | MT |
Stock exchange
NYSE
TECK 66.16 $
+0.32%
142M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECK.B | 91.38CAD | +0.21% | 86.17M $ | ||
NYSE
| TECK | 66.16USD | +0.32% | 142M $ | |
|
CBOE
| TECK | 66.19USD | +0.33% | 6.59M $ | |
|
Tradegate
| TEKB | 56.68EUR | +0.32% | 22.56K € | |
|
Boerse Muenchen
| TEKB | 56.60EUR | +0.21% | 9.68K € | |
|
Börse Stuttgart
| TEKB | 56.44EUR | +0.04% | 3.39K € | |
|
Deutsche Boerse AG
| TEKB | 56.20EUR | +3.04% | 0 € | |
| TECK.A | 92.00CAD | +3.66% | 234K $ | ||
|
OTC Markets
| TCKRF | 67.32USD | +1.81% | 6.73K $ | |
|
Börse Stuttgart
| TPT | 56.00EUR | +6.67% | 5.04K € | |
|
Deutsche Boerse AG
| TPT | 53.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TPT | 57.00EUR | +1.79% | 0 € |
Quotes 5-day view: Teck Resources Limited
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$63.53 | US$64.84 | US$63.91 | US$65.95 | US$66.16 |
| Volume | 1,413,378 | 2,389,414 | 3,213,518 | 2,249,306 | 2,144,835 |
| Change | -0.36% | +2.06% | -1.43% | +3.19% | +0.32% |
| Opening | US$63.57 | US$64.35 | US$64.06 | US$65.58 | US$64.51 |
| High | US$64.52 | US$65.17 | US$64.53 | US$66.46 | US$66.28 |
| Low | US$63.22 | US$64.08 | US$62.82 | US$64.91 | US$64.35 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.76% | ||
| Current month | +9.83% | ||
| 1 month | +21.39% | ||
| 3 months | +8.07% | ||
| 6 months | +11.38% | ||
| Current year | +38.15% | ||
| 1 year | +111.58% | ||
| 3 years | +69.25% | ||
| 5 years | +236.01% | ||
| 10 years | +318.73% |
Volumes
marketsDaily volume
2,144,836
Estimated daily volume
2,144,836
Avg. Volume 20 sessions
2,889,661
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
191,179,971.76
Record volume 1
41,720,653
Record volume 2
27,216,790
Record volume 3
23,324,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,356,943,786
Net sales (CAD)
10,756,000,000
Net sales (USD)
7,808,972,041
Number of employees
7,429
Sales / Employee (CAD)
1,447,840
Sales / Employee (USD)
1,051,147
Free-Float
96.07 %
Free-Float capitalization (USD)
31,088,330,999
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
64.4
Moving average 20 days
63.16
Moving average 50 days
61.25
Moving average 100 days
60.61
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
61.08
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +3.76% | +111.58% | +69.25% | 32.36B | |
| -0.91% | +6.23% | +54.95% | +49.75% | 230B | |
| +1.57% | +4.72% | +67.09% | +63.11% | 171B | |
| +1.42% | +1.44% | +79.56% | +173.55% | 101B | |
| +0.76% | +4.21% | +100.38% | +40.49% | 92.65B | |
| +1.98% | +3.65% | +26.64% | +61.74% | 67.72B | |
| -1.22% | +1.30% | +84.38% | +77.09% | 58.54B | |
| +0.21% | +2.85% | +110.89% | +72.58% | 32.36B | |
| +2.69% | +10.27% | +92.35% | +522.15% | 30.93B | |
| +3.58% | +5.50% | +37.67% | +88.07% | 24.49B | |
| Average | +1.03% | +1.60% | +76.55% | +121.78% | 84.13B | |
| Weighted average by Cap. | +0.63% | +2.07% | +70.34% | +89.26% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98798f554641020.Dl7wYeZeV7Tepc2rrr5GwXXrS9z6J40vJQJXHUmd3v0.Z2i1JoQqYIOS37ni1NQimTGPKp-JftpLRGNnWHCosKpXH7dY0igTh5Hkpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 66.16 | 123,081 | 1,433,385 |
| 15:59:59 | 66.16 | 341 | 1,310,304 |
| 15:59:59 | 66.16 | 1,522 | 1,309,963 |
| 15:59:59 | 66.17 | 217 | 1,308,441 |
| 15:59:59 | 66.17 | 1,827 | 1,308,224 |
| 15:59:59 | 66.18 | 100 | 1,306,397 |
| 15:59:59 | 66.18 | 649 | 1,306,297 |
| 15:59:59 | 66.18 | 1,027 | 1,305,648 |
| 15:59:59 | 66.18 | 700 | 1,304,621 |
| 15:59:59 | 66.18 | 100 | 1,303,921 |
Course Extremes
| 1 week | 62.82 |  | 66.46 |
| 1 month | 56.38 | | 68.1 |
| Current year | 44.55 | | 71.25 |
| 1 year | 31.68 | | 71.25 |
| 3 years | 28.32 | | 71.25 |
| 5 years | 20.25 | | 71.25 |
| 10 years | 5.6 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +38.15% | ||
| 2025 | +18.16% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Stocks
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
