|
End-of-day quote
Pakistan S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 116.04 PKR | +1.46% |
|
-1.91% | -32.09% |
| 09-03 | Systems Limited, H1 2026 Earnings Call, Sep 03, 2026 | |
| 08-27 | Systems Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
SYS 116.04 ₨
+1.46%
175M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYS | 116.04PKR | +1.46% | 175M ₨ |
Quotes 5-day view: Systems Limited
End-of-day quote Pakistan S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | PKR 118.34 | PKR 115.84 | PKR 114.37 | PKR 116.04 | PKR 117.96 |
| Volume | 758,500 | 2,647,042 | 1,830,789 | 1,508,691 | 1,644,805 |
| Change | -0.69% | -2.11% | -1.27% | +1.46% | +1.65% |
| Opening | PKR 120.00 | PKR 118.34 | PKR 115.84 | PKR 114.35 | PKR 116.11 |
| High | PKR 120.25 | PKR 118.50 | PKR 115.84 | PKR 116.55 | PKR 118.98 |
| Low | PKR 118.00 | PKR 114.40 | PKR 112.16 | PKR 113.00 | PKR 115.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.91% | ||
| Current month | -2.62% | ||
| 1 month | -8.62% | ||
| 3 months | -22.37% | ||
| 6 months | -16.07% | ||
| Current year | -32.09% | ||
| 1 year | -24.89% | ||
| 3 years | +42.77% | ||
| 5 years | +64.38% | ||
| 10 years | +1,742.63% |
Volumes
marketsDaily volume
1,508,691
Avg. Volume 20 sessions
1,209,425
Avg. Volume 20 sessions PKR
140,341,677
Avg. Volume 20 sessions USD
507,054.48
Record volume 1
45,411,280
Record volume 2
43,947,180
Record volume 3
38,024,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
170,775,358,428
Market Cap (USD)
617,011,370
Net sales (PKR)
80,391,884,590
Net sales (USD)
290,455,879
Number of employees
7,249
Sales / Employee (PKR)
11,090,065
Sales / Employee (USD)
40,068
Free-Float
69.14%
Free-Float capitalization (PKR)
118,070,626,364
Free-Float capitalization (USD)
426,589,173
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
116.75
Moving average 20 days
120.29
Moving average 50 days
126.28
Moving average 100 days
136.65
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+17.76%
RSI 9 days
31.72
RSI 14 days
32.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -1.91% | -24.89% | +42.77% | 617M | |
| -0.35% | +0.24% | -23.81% | +55.26% | 208B | |
| -0.19% | -0.33% | -8.63% | +8.29% | 185B | |
| -3.39% | -2.64% | +55.17% | +448.31% | 126B | |
| -0.92% | +0.77% | +37.25% | +108.10% | 118B | |
| +1.68% | +11.02% | -20.76% | -37.01% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.4B | |
| -3.57% | +2.93% | -33.92% | - | 50.59B | |
| +1.83% | +4.30% | +7.36% | +132.77% | 44.47B | |
| Average | +0.33% | +2.51% | -6.58% | +78.51% | 98.76B | |
| Weighted average by Cap. | +0.03% | +2.35% | -2.77% | +85.67% |
Historical Quotes: Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.16 |  | 120.25 |
| 1 month | 112.16 | | 126.9 |
| Current year | 105.98 | | 174.35 |
| 1 year | 105.98 | | 174.4 |
| 3 years | 72.2 | | 174.4 |
| 5 years | 56.2 | | 174.4 |
| 10 years | 5.29 | | 174.4 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | +37.48% | ||
| 2024 | +46.72% | ||
| 2023 | -12.47% | ||
| 2022 | +27.38% | ||
| 2021 | +99.37% | ||
| 2020 | +237.27% | ||
| 2019 | +24.45% | ||
| 2018 | +48.47% | ||
| 2017 | -12.89% | ||
| 2016 | +34.78% | ||
| 2015 | +65.13% |
- Stock Market
- Stocks
- SYS Stock
- Quotes Systems Limited
Select your edition
All financial news and data tailored to specific country editions
