SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 PKR | +1.78% |
|
+2.51% | -8.15% |
| 05-01 | Systems Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Systems Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 381.64 ₨ | 379.82 ₨ | 380.47 ₨ | 382.21 ₨ | 389.02 ₨ |
| Volume | 270 163 | 274 829 | 377 478 | 169 739 | 203 844 |
| Change | +0.57% | -0.48% | +0.17% | +0.46% | +1.78% |
| Opening | 379.89 | 382.00 | 382.80 | 382.94 | 383.00 |
| High | 382.55 | 385.00 | 385.30 | 384.97 | 390.90 |
| Low | 377.00 | 379.03 | 379.50 | 380.12 | 382.05 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.51% | ||
| Current month | +0.50% | ||
| 1 month | -3.92% | ||
| 3 months | -0.19% | ||
| 6 months | -7.66% | ||
| Current year | -8.15% | ||
| 1 year | -8.88% | ||
| 3 years | +73.14% | ||
| 5 years | +793.92% |
Volumes
marketsDaily volume
203 844
Avg. Volume 20 sessions
395 913
Avg. Volume 20 sessions PKR
154 018 075.26
Avg. Volume 20 sessions USD
553 694.98
Record volume 1
9 082 256
Record volume 2
8 789 436
Record volume 3
7 604 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
113 414 562 448
Capitalization (USD)
407 725 352
Net sales (PKR)
53 435 000 000
Net sales (USD)
192 098 825
Number of employees
6 021
Sales / Employee (PKR)
8 874 772
Sales / Employee (USD)
31 905
Free-Float
67.09 %
Free-Float capitalization (PKR)
76 048 798 376
Free-Float capitalization (USD)
273 395 430
Average Daily Capital Traded
0.14%
Highs and lows
1 week
379.03
390.90
1 month
377.00411.00
Current year
361.00449.90
1 year
361.00482.00
3 years
206.03520.55
5 years
35.84520.55
10 years
15.77520.55
Indicators
Moving average 5 days
382.63
Moving average 20 days
394.35
Moving average 50 days
398.61
Moving average 100 days
406.43
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
48.26
RSI 14 days
46.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +2.51% | -8.15% | -8.88% | 408M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.55% | +1.49% | +2.82% | +18.67% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.32% | +0.32% | -7.91% | +12.48% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.06% | -2.18% | -10.05% | +22.29% | 42.83B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.12B | ||
| -0.67% | -0.99% | -4.10% | +17.91% | 28.46B | ||
| -0.68% | -4.40% | +10.32% | +31.30% | 27.93B | ||
| Average | -0.23% | +1.34% | -1.20% | +26.08% | ||
| Weighted average by Cap. | -0.62% | +1.61% | -0.56% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -12.47% | ||
| 2022 | +27.38% | ||
| 2021 | +99.37% | ||
| 2020 | +237.27% | ||
| 2019 | +24.45% | ||
| 2018 | +48.47% | ||
| 2017 | -12.89% | ||
| 2016 | +34.78% | ||
| 2015 | +65.13% |
- Stock Market
- Equities
- SYS Stock
- Quotes Systems Limited