SYSGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 GBX | -5.88% |
|
-7.25% | -4.48% |
| 04-30 | SysGroup sees revenue rise on strong second half but earnings fall | AN |
| 04-30 | Software Circle Cautiously Optimistic About Upcoming Financial Year | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 34.5 p | 34 p | 34 p | 32 p |
| Volume | 53 651 | 28 377 | 35 316 | 109 933 |
| Change | 0.00% | -1.45% | 0.00% | -5.88% |
| Opening | 34.50 | 34.50 | 34.00 | 34.00 |
| High | 35.00 | 35.49 | 34.05 | 33.26 |
| Low | 33.75 | 34.99 | 33.26 | 31.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | -7.25% | ||
| Current month | -7.25% | ||
| 1 month | +8.47% | ||
| 3 months | -8.57% | ||
| 6 months | -17.95% | ||
| Current year | -4.48% | ||
| 1 year | -13.51% | ||
| 3 years | -34.69% | ||
| 5 years | -18.99% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
109 933
Estimated daily volume
109 933
Avg. Volume 20 sessions
29 315
Daily volume ratio
3.75
Avg. Volume 20 sessions GBX
938 080.00
Avg. Volume 20 sessions USD
938 080.00
Record volume 1
6 368 098
Record volume 2
2 304 123
Record volume 3
1 187 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 730 744
Capitalization (USD)
20 915 940
Net sales (GBP)
21 648 000
Net sales (USD)
27 063 247
Number of employees
108
Sales / Employee (GBP)
200 444
Sales / Employee (USD)
250 586
Free-Float
70.2 %
Free-Float capitalization (GBX)
12 359 910
Free-Float capitalization (USD)
15 451 742
Average Daily Capital Traded
5.61%
Highs and lows
1 week
31.00
35.49
1 month
29.3636.80
Current year
28.0036.80
1 year
27.0045.00
3 years
18.2550.55
5 years
18.2550.90
10 years
18.2590.71
Indicators
Moving average 5 days
33.50
Moving average 20 days
30.83
Moving average 50 days
32.25
Moving average 100 days
32.20
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
79.55
RSI 14 days
72.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -7.25% | -4.48% | -13.51% | 20.92M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +2.81% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +0.43% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -4.07% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | -0.19% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -0.32% | +1.22% | +15.39% | +33.42% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | +0.24% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.24% | +0.84% | -0.38% | +27.47% | ||
| Weighted average by Cap. | +0.84% | +0.65% | +0.15% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd798bbd5c5b7c199adb.9FEhezlNZpKU5KxrvmGIxrmrST3Si_dLs2aiGlqUP6o.hDBvSFooH8b1lc0R8y_rkNLdDArhuq4S9j7rYAKhcpKmElQCFAxRwKyu6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:57 | 32.7 | 400 | 109,933 |
| 08:14:13 | 31.03 | 5,000 | 109,533 |
| 08:11:14 | 31.03 | 8,250 | 104,533 |
| 07:35:18 | 32 | 12,480 | 96,283 |
| 07:15:04 | 31 | 10,000 | 83,803 |
| 07:09:25 | 32 | 5,000 | 73,803 |
| 07:08:41 | 32.15 | 5,000 | 68,803 |
| 05:57:21 | 32 | 13,000 | 63,803 |
| 05:52:08 | 32.45 | 17,000 | 50,803 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +21.82% | ||
| 2022 | -14.06% | ||
| 2021 | -16.88% | ||
| 2020 | +14.93% | ||
| 2019 | -12.99% | ||
| 2018 | +11.59% | ||
| 2017 | -35.51% | ||
| 2016 | -29.61% | ||
| 2015 | +28.81% | ||
| 2014 | -9.23% | ||
| 2013 | -45.83% | ||
| 2012 | +140.00% | ||
| 2011 | -68.75% | ||
| 2010 | -20.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SYS Stock
- Quotes SysGroup plc