|
Market Closed -
London S.E.
11:35:21 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 35.50 GBX | -2.74% |
|
-5.33% | +121.88% |
| 10-08 | Sysgroup plc Announces Termination of Owen Rhodri Phillips as Director, Effective October 05, 2026 | CI |
| 09-17 | SysGroup plc Approves Appointment of Owen Phillips as Director | CI |
Stock exchange
London S.E.
SYS 35.50 p
-2.74%
1.54M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYS | 35.50GBX | -2.74% | 1.54M p |
Quotes 5-day view: SysGroup plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 37.50 | GBX 36.50 | GBX 36.50 | GBX 36.50 | GBX 35.50 |
| Volume | 39,344 | 53,773 | 2,500 | 27,851 | 43,355 |
| Change | 0.00% | -2.67% | 0.00% | 0.00% | -2.74% |
| Opening | GBX 37.50 | GBX 37.50 | GBX 36.50 | GBX 36.50 | GBX 36.50 |
| High | GBX 38.00 | GBX 38.00 | GBX 36.02 | GBX 37.00 | GBX 37.00 |
| Low | GBX 37.02 | GBX 36.02 | GBX 36.02 | GBX 36.00 | GBX 35.30 |
Performance
| 1 day | -2.74% | ||
| 1 week | -5.33% | ||
| Current month | +14.52% | ||
| 1 month | +18.33% | ||
| 3 months | +7.58% | ||
| 6 months | +129.03% | ||
| Current year | +121.88% | ||
| 1 year | +102.86% | ||
| 3 years | -2.74% | ||
| 5 years | +1.43% | ||
| 10 years | -39.83% |
Volumes
marketsDaily volume
43,287
Estimated daily volume
43,287
Avg. Volume 20 sessions
90,389
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
3,208,809.5
Avg. Volume 20 sessions USD
3,208,809.5
Record volume 1
6,368,098
Record volume 2
3,173,858
Record volume 3
2,304,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,722,438
Market Cap (USD)
39,757,140
Net sales (GBP)
22,072,000
Net sales (USD)
29,523,810
Number of employees
83
Sales / Employee (GBP)
265,928
Sales / Employee (USD)
355,709
Free-Float
70.2%
Free-Float capitalization (GBX)
21,310,238
Free-Float capitalization (USD)
28,504,866
Average Daily Capital Traded
10.8%
Indicators
Moving average 5 days
36.5
Moving average 20 days
34.5
Moving average 50 days
31.19
Moving average 100 days
27.83
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-21.61%
RSI 9 days
62.45
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -5.33% | +102.86% | -2.74% | 39.76M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.37% | +4.57% | +12.97% | +79.18% | 108.74B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.71% | +87.00% |
Historical Quotes: SysGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab2754395fefc0125.sEyQOrrTIHPeO-EaxfQiRXMqjYEMhwreToooHqAea34.hTrnUem8YR6aQYdirZF2FQkcxtM931OYAL1uTI1MCh_SOcpA5bBTIqRQoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:59 | 35.90 | 2,785 | 18,287 |
| 04:40:30 | 36.90 | 2 | 15,502 |
| 03:18:24 | 35.33 | 2,500 | 15,500 |
| 03:16:33 | 35.30 | 2,500 | 13,000 |
| 03:09:06 | 35.30 | 2,500 | 10,500 |
Price Extremes
| 1 week | 35.3 |  | 38 |
| 1 month | 29 | | 40 |
| Current year | 13 | | 40 |
| 1 year | 13 | | 40 |
| 3 years | 13 | | 45 |
| 5 years | 13 | | 45 |
| 10 years | 13 | | 59 |
Monthly variations
Annual variations
| 2026 | +121.88% | ||
| 2025 | -8.57% | ||
| 2024 | -47.76% | ||
| 2023 | +21.82% | ||
| 2022 | -14.06% | ||
| 2021 | -16.88% | ||
| 2020 | +14.93% | ||
| 2019 | -12.99% | ||
| 2018 | +11.59% | ||
| 2017 | -35.51% | ||
| 2016 | -29.61% | ||
| 2015 | +28.81% | ||
| 2014 | -9.23% | ||
| 2013 | -45.83% | ||
| 2012 | +140.00% | ||
| 2011 | -68.75% | ||
| 2010 | -20.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SYS Stock
- Quotes SysGroup plc
Select your edition
All financial news and data tailored to specific country editions
