|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 THB | -2.13% |
|
+10.18% | +12.20% |
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.690 | THB 1.770 | THB 1.800 | THB 1.880 | THB 1.840 |
| Volume | 1,586,120 | 5,664,919 | 1,601,801 | 4,102,308 | 1,640,355 |
| Change | +1.81% | +4.73% | +1.69% | +4.44% | -2.13% |
| Opening | THB 1.650 | THB 1.690 | THB 1.780 | THB 1.770 | THB 1.890 |
| High | THB 1.690 | THB 1.780 | THB 1.800 | THB 1.880 | THB 1.890 |
| Low | THB 1.650 | THB 1.680 | THB 1.770 | THB 1.760 | THB 1.830 |
Performance
| 1 day | -2.13% | ||
| 1 week | +10.18% | ||
| Current month | +12.20% | ||
| 1 month | +10.18% | ||
| 3 months | +15.00% | ||
| 6 months | +14.29% | ||
| Current year | +12.20% | ||
| 1 year | +10.18% | ||
| 3 years | +23.49% | ||
| 5 years | -8.00% | ||
| 10 years | -43.21% |
Volumes
marketsDaily volume
1,640,355
Avg. Volume 20 sessions
1,791,907
Avg. Volume 20 sessions THB
3,297,108.88
Avg. Volume 20 sessions USD
98,273.63
Record volume 1
430,042,900
Record volume 2
381,696,500
Record volume 3
368,497,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,984,329,671
Market Cap (USD)
88,935,799
Net sales ()
8,077,165,134
Net sales (USD)
240,707,031
Number of employees
601
Sales / Employee (THB)
13,439,543
Sales / Employee (USD)
400,511
Free-Float
41.81 %
Free-Float capitalization (THB)
1,255,933,086
Free-Float capitalization (USD)
37,427,974
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.69
Moving average 50 days
1.66
Moving average 100 days
1.67
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-9.24%
RSI 9 days
76.06
RSI 14 days
73.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +10.18% | +10.18% | +23.49% | 88.94M | |
| -1.83% | -2.62% | +67.86% | +225.54% | 99.18B | |
| +0.21% | -3.12% | -4.47% | +12.43% | 72.18B | |
| -2.16% | +3.07% | +222.20% | +946.52% | 62.38B | |
| -1.69% | -5.20% | +8.23% | +52.99% | 55.12B | |
| -0.14% | -3.25% | +24.54% | +92.10% | 46.18B | |
| 0.00% | -1.69% | +164.69% | +486.97% | 39.95B | |
| +0.50% | +0.08% | +112.35% | +304.57% | 36.35B | |
| -0.60% | +0.10% | +40.01% | +307.09% | 34.43B | |
| +0.64% | +5.36% | -23.00% | -17.34% | 28.61B | |
| Average | -0.50% | +0.72% | +62.26% | +243.44% | 47.45B | |
| Weighted average by Cap. | -0.53% | -0.28% | +70.06% | +274.18% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.65 |  | 1.89 |
| 1 month | 1.62 | | 1.89 |
| Current year | 1.56 | | 1.89 |
| 1 year | 1.56 | | 2.06 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
