|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1.790 THB | +0.56% |
|
0.00% | +9.15% |
Stock exchange
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 1.790 | THB 1.800 | THB 1.790 | THB 1.780 | THB 1.790 |
| Volume | 1,415,210 | 594,500 | 208,500 | 307,800 | 202,500 |
| Change | +1.13% | +0.56% | -0.56% | -0.56% | +0.56% |
| Opening | THB 1.770 | THB 1.790 | THB 1.800 | THB 1.770 | THB 1.790 |
| High | THB 1.800 | THB 1.800 | THB 1.800 | THB 1.790 | THB 1.800 |
| Low | THB 1.770 | THB 1.780 | THB 1.770 | THB 1.760 | THB 1.770 |
Performance
| 1 day | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -5.29% | ||
| 3 months | -5.29% | ||
| 6 months | +11.18% | ||
| Current year | +9.15% | ||
| 1 year | +1.13% | ||
| 3 years | +14.74% | ||
| 5 years | -10.50% | ||
| 10 years | -52.89% |
Volumes
marketsDaily volume
202,500
Avg. Volume 20 sessions
474,014
Avg. Volume 20 sessions THB
848,485.06
Avg. Volume 20 sessions USD
25,147.4
Record volume 1
430,042,900
Record volume 2
381,696,500
Record volume 3
368,497,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,830,814,731
Market Cap (USD)
83,899,687
Net sales ()
8,077,165,134
Net sales (USD)
239,391,020
Number of employees
601
Sales / Employee (THB)
13,439,543
Sales / Employee (USD)
398,321
Free-Float
41.02%
Free-Float capitalization (THB)
1,168,835,836
Free-Float capitalization (USD)
34,641,957
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.81
Moving average 50 days
1.88
Moving average 100 days
1.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+1.12%
RSI 9 days
43.52
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | 0.00% | +1.13% | +14.74% | 83.9M | |
| -1.09% | -14.91% | +32.56% | +231.77% | 83.06B | |
| +0.47% | -1.11% | -12.89% | +6.86% | 65.78B | |
| +1.25% | -0.30% | -6.23% | +21.01% | 52.28B | |
| -9.26% | -21.63% | +46.81% | +655.97% | 44.95B | |
| +0.86% | +2.75% | -18.06% | +58.27% | 35.57B | |
| +0.17% | -3.09% | +46.31% | +288.47% | 30.04B | |
| -1.93% | -11.59% | -2.30% | +236.39% | 29.13B | |
| 0.00% | +0.90% | -20.63% | -12.45% | 27.85B | |
| +0.69% | -1.90% | +25.34% | +171.47% | 25.91B | |
| Average | -0.83% | -4.33% | +9.20% | +167.25% | 39.47B | |
| Weighted average by Cap. | -1.05% | -5.64% | +11.15% | +182.46% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.76 |  | 1.8 |
| 1 month | 1.76 | | 1.91 |
| Current year | 1.56 | | 2.04 |
| 1 year | 1.56 | | 2.04 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Select your edition
All financial news and data tailored to specific country editions
