|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 1.880 THB | 0.00% |
|
-0.53% | +14.63% |
Stock exchange
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 1.890 | THB 1.910 | THB 1.890 | THB 1.880 | THB 1.880 |
| Volume | 845,121 | 796,505 | 1,444,587 | 1,553,353 | 953,934 |
| Change | -0.53% | +1.06% | -1.05% | -0.53% | 0.00% |
| Opening | THB 1.900 | THB 1.890 | THB 1.910 | THB 1.890 | THB 1.870 |
| High | THB 1.910 | THB 1.910 | THB 1.910 | THB 1.900 | THB 1.890 |
| Low | THB 1.870 | THB 1.890 | THB 1.880 | THB 1.860 | THB 1.870 |
Performance
| 1 week | -0.53% | ||
| Current month | -5.05% | ||
| 1 month | -4.57% | ||
| 3 months | +16.05% | ||
| 6 months | +11.90% | ||
| Current year | +14.63% | ||
| 1 year | -5.05% | ||
| 3 years | +12.57% | ||
| 5 years | -5.05% | ||
| 10 years | -49.19% |
Volumes
marketsDaily volume
953,934
Avg. Volume 20 sessions
915,431
Avg. Volume 20 sessions THB
1,721,010.28
Avg. Volume 20 sessions USD
51,267.18
Record volume 1
430,042,900
Record volume 2
381,696,500
Record volume 3
368,497,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,985,878,143
Market Cap (USD)
88,946,324
Net sales ()
8,077,165,134
Net sales (USD)
240,610,672
Number of employees
601
Sales / Employee (THB)
13,439,543
Sales / Employee (USD)
400,351
Free-Float
41.81%
Free-Float capitalization (THB)
1,256,586,498
Free-Float capitalization (USD)
37,432,455
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.91
Moving average 50 days
1.91
Moving average 100 days
1.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-4.79%
RSI 9 days
40.67
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | -5.05% | +12.57% | 88.95M | |
| -0.73% | +1.20% | +58.93% | +238.92% | 97.59B | |
| -0.13% | +0.32% | -4.80% | +6.45% | 70.29B | |
| -0.04% | +0.42% | +106.16% | +859.83% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +1.95% | +0.87% | +65.23% | 39.91B | |
| -0.86% | -0.40% | +78.51% | +311.06% | 34.06B | |
| +0.43% | +2.06% | +19.51% | +260.64% | 33.62B | |
| -1.18% | -0.96% | +38.58% | +173.67% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.61% | +0.48% | +27.15% | +193.16% | 44.53B | |
| Weighted average by Cap. | -0.69% | +0.82% | +34.99% | +228.77% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.91 |
| 1 month | 1.84 | | 1.99 |
| Current year | 1.56 | | 2.04 |
| 1 year | 1.56 | | 2.04 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Select your edition
All financial news and data tailored to specific country editions
