|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.640 THB | +1.23% |
|
-2.38% | - |
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | THB 1.640 | THB 1.650 | THB 1.620 | THB 1.620 | THB 1.640 |
| Volume | 1,729,353 | 367,700 | 4,181,100 | 577,500 | 384,000 |
| Change | -1.80% | +0.61% | -1.82% | 0.00% | +1.23% |
| Opening | THB 1.660 | THB 1.640 | THB 1.660 | THB 1.630 | THB 1.620 |
| High | THB 1.670 | THB 1.660 | THB 1.670 | THB 1.640 | THB 1.650 |
| Low | THB 1.630 | THB 1.640 | THB 1.620 | THB 1.620 | THB 1.620 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.38% | ||
| 1 month | -0.61% | ||
| 3 months | -2.38% | ||
| 6 months | -0.61% | ||
| 3 years | +13.89% | ||
| 5 years | -18.00% | ||
| 10 years | -44.97% |
Volumes
marketsDaily volume
384,000
Avg. Volume 20 sessions
880,694
Avg. Volume 20 sessions THB
1,444,338.16
Avg. Volume 20 sessions USD
43,438.47
Record volume 1
430,042,900
Record volume 2
381,696,500
Record volume 3
368,497,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,554,504,129
Market Cap (USD)
76,753,324
Net sales ()
8,077,165,134
Net sales (USD)
242,688,695
Number of employees
601
Sales / Employee (THB)
13,439,543
Sales / Employee (USD)
403,808
Free-Float
41.81 %
Free-Float capitalization (THB)
1,075,044,183
Free-Float capitalization (USD)
32,301,069
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.66
Moving average 50 days
1.63
Moving average 100 days
1.66
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.22%
RSI 9 days
45.34
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -2.38% | 0.00% | +13.89% | 76.75M | |
| +3.86% | -3.47% | +87.39% | +266.67% | 103B | |
| -2.50% | -2.91% | +1.48% | +20.10% | 81.74B | |
| +5.09% | -5.70% | +264.24% | +1,071.79% | 65.17B | |
| -1.32% | -1.08% | +13.19% | +71.96% | 61.54B | |
| -1.48% | -0.80% | +32.01% | +109.30% | 49.92B | |
| -0.24% | -2.82% | +198.62% | +534.63% | 42.72B | |
| -0.07% | -3.22% | +114.07% | +301.72% | 38.68B | |
| +2.04% | -6.27% | +53.48% | +343.97% | 35.47B | |
| 0.00% | -4.56% | -23.88% | -26.17% | 26.73B | |
| Average | +0.66% | -3.11% | +74.06% | +270.79% | 50.53B | |
| Weighted average by Cap. | +0.85% | -3.06% | +84.96% | +306.59% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.62 |  | 1.67 |
| 1 month | 1.62 | | 1.69 |
| Current year | 1.56 | | 1.85 |
| 1 year | 1.56 | | 2.06 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Select your edition
All financial news and data tailored to specific country editions
