|
Market Closed -
Australian S.E.
02:10:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | 0.00% |
|
+12.90% | +425.00% |
| 09-23 | Synertec Corporation Limited Revises Revenue Guidance for the Fiscal Year 2027 | CI |
| 09-22 | Synertec Lifts Fiscal 2027 Revenue Guidance; Shares Hit Over Two-Year High | MT |
Stock exchange
Australian S.E.
SOP 0.1050 $
0.00%
314K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOP | 0.1050AUD | 0.00% | 314K $ |
Quotes 5-day view: Synertec Corporation Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | A$0.0930 | A$0.0900 | A$0.0930 | A$0.1100 | A$0.1050 |
| Volume | 2,114,207 | 3,973,668 | 1,379,572 | 15,392,246 | 4,173,431 |
| Change | +5.68% | -3.23% | +3.33% | +18.28% | -4.55% |
| Opening | A$0.0850 | A$0.0960 | A$0.0920 | A$0.0970 | A$0.1100 |
| High | A$0.0970 | A$0.1000 | A$0.0930 | A$0.1200 | A$0.1150 |
| Low | A$0.0850 | A$0.0900 | A$0.0870 | A$0.0960 | A$0.1050 |
Performance
| 1 week | +12.90% | ||
| Current month | +98.11% | ||
| 1 month | +110.00% | ||
| 3 months | +288.89% | ||
| 6 months | +288.89% | ||
| Current year | +425.00% | ||
| 1 year | +320.00% | ||
| 3 years | -50.00% | ||
| 5 years | +23.53% |
Volumes
marketsDaily volume
2,992,900
Estimated daily volume
2,992,900
Avg. Volume 20 sessions
4,318,988
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
453,493.74
Avg. Volume 20 sessions USD
318,719.94
Record volume 1
106,218,300
Record volume 2
65,975,000
Record volume 3
33,958,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
47,143,040
Market Cap (USD)
47,143,040
Net sales (USD)
21,130,593
Net sales (USD)
21,130,593
Number of employees
117
Sales / Employee (AUD)
180,603
Sales / Employee (USD)
180,603
Free-Float
94.33%
Free-Float capitalization (AUD)
25,356,094
Free-Float capitalization (USD)
36,152,718
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.0982
Moving average 20 days
0.0814
Moving average 50 days
0.0633
Moving average 100 days
0.0463
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-22.48%
Price spread / (MMA50)
-39.71%
Price spread / (MMA100)
-55.90%
RSI 9 days
72.99
RSI 14 days
71.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.90% | +320.00% | -50.00% | 47.14M | |
| +1.35% | +4.37% | +59.73% | +241.47% | 96.75B | |
| +0.81% | +0.54% | -3.34% | +6.56% | 69.61B | |
| +1.08% | +4.41% | +107.64% | +864.54% | 57.74B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.1B | |
| +0.68% | +1.91% | +1.33% | +64.32% | 39.69B | |
| +1.61% | +2.02% | +84.71% | +326.20% | 33.96B | |
| +0.02% | +3.11% | +20.01% | +258.03% | 33.17B | |
| +1.75% | +0.96% | +43.64% | +178.75% | 29.22B | |
| -0.47% | -0.23% | -22.97% | -25.65% | 26.21B | |
| Average | +0.76% | +2.88% | +61.72% | +189.78% | 44.15B | |
| Weighted average by Cap. | +0.92% | +1.37% | +37.14% | +231.78% |
Historical Quotes: Synertec Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24c7a3a660531030658d5832.95l2NFeq63DSMA59q3HgWAOwc3aSiv5BQl5SmA_KwoI.k9ondgT_pSGnaEJLzSaCNTrSPhrB0s4nEyc33jqdhPKUyw5MZJ-5B71pVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.1050 | 2,601 | 2,990,105 |
| 01:58:41 | 0.1000 | 10,020 | 2,987,504 |
| 01:58:41 | 0.1000 | 4,580 | 2,977,484 |
| 01:58:41 | 0.1000 | 15,400 | 2,972,904 |
| 01:56:41 | 0.0990 | 159,090 | 2,957,504 |
| 01:56:36 | 0.0990 | 15,000 | 2,798,414 |
| 01:52:53 | 0.0980 | 20,000 | 2,783,414 |
| 01:47:04 | 0.0990 | 50,000 | 2,763,414 |
| 01:45:24 | 0.1050 | 9,049 | 2,713,414 |
Price Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.05 | | 0.12 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +425.00% | ||
| 2025 | -63.64% | ||
| 2024 | -63.33% | ||
| 2023 | -40.00% | ||
| 2022 | +216.46% | ||
| 2021 | +23.44% | ||
| 2020 | +60.00% | ||
| 2019 | -2.44% | ||
| 2018 | +51.85% | ||
| 2017 | -32.50% |
- Stock Market
- Stocks
- SOP Stock
- Quotes Synertec Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
