|
Delayed
Nasdaq
16:00:00 2026-02-12 EST
|
5-day change | 1st Jan Change | ||
| 9.000 USD | -0.11% |
|
-.--% | +5.14% |
Stock exchange
Nasdaq
SNCR 9.000 $
-0.11%
4.5M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.11% | ||
| Current year | +5.14% | ||
| 1 year | +75.44% | ||
| 3 years | +90.48% | ||
| 5 years | -55.56% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
500,533
Estimated daily volume
1,604,228
Record volume 1
3,363,671
Record volume 2
3,027,327
Record volume 3
2,588,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,718,726
Net sales ()
173,594,000
Number of employees
802
Sales / Employee (USD)
216,451
Free-Float
96.6%
Free-Float capitalization (USD)
100,036,413
Indicators
Moving average 5 days
9.005
Moving average 20 days
8.4
Moving average 50 days
8.429
Moving average 100 days
6.951
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
2.38
RSI 14 days
4.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -.--% | +75.44% | +90.48% | 95.72M | |
| +1.11% | +3.55% | -17.12% | +70.34% | 219B | |
| -0.15% | +2.67% | -5.55% | +15.28% | 198B | |
| +0.70% | +7.45% | -4.67% | -23.79% | 136B | |
| +4.14% | -12.11% | +28.93% | +106.44% | 108B | |
| +2.26% | -14.76% | +40.39% | +376.34% | 106B | |
| -0.17% | +14.14% | -16.92% | -29.43% | 93.97B | |
| +1.00% | +6.52% | -13.66% | +2.08% | 67.63B | |
| -2.63% | +10.48% | -21.54% | -21.51% | 49.56B | |
| -1.67% | +2.33% | +17.80% | +151.39% | 48.6B | |
| Average | +0.45% | +2.14% | +8.31% | +73.76% | 102.6B | |
| Weighted average by Cap. | +0.84% | +1.76% | -0.78% | +68.30% |
Historical Quotes: Synchronoss Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 8.44 |  | 9.01 |
| 1 year | 3.98 | | 9.01 |
| 3 years | 2.7 | | 15.46 |
| 5 years | 2.7 | | 27.81 |
| 10 years | 2.7 | | 449.46 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -10.83% | ||
| 2024 | +54.59% | ||
| 2023 | +11.63% | ||
| 2022 | -74.67% | ||
| 2021 | -48.09% | ||
| 2020 | -1.05% | ||
| 2019 | -22.64% | ||
| 2018 | -31.32% | ||
| 2017 | -76.66% | ||
| 2016 | +8.71% | ||
| 2015 | -15.84% | ||
| 2014 | +34.73% | ||
| 2013 | +47.32% | ||
| 2012 | -30.19% | ||
| 2011 | +13.10% | ||
| 2010 | +68.94% | ||
| 2009 | +48.31% | ||
| 2008 | -69.92% | ||
| 2007 | +158.31% | ||
| 2006 | +55.03% |
- Stock Market
- Stocks
- SNCR Stock
- Quotes Synchronoss Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
