Suspension of trading
Quotes Synchronoss Technologies, Inc.
Stocks
SNCR
US87157B4005
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.000 USD | -0.11% |
|
-.--% | +5.14% |
Performance
| 1 day | -0.11% | ||
| 6 months | +1.81% | ||
| Current year | +5.14% | ||
| 1 year | +6.51% | ||
| 3 years | +1.21% | ||
| 5 years | -64.54% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
500,533
Estimated daily volume
500,533
Record volume 1
3,363,671
Record volume 2
3,027,327
Record volume 3
2,588,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,718,726
Net sales ()
173,594,000
Number of employees
802
Sales / Employee (USD)
216,451
Free-Float
96.6 %
Free-Float capitalization (USD)
100,036,413
Indicators
Moving average 5 days
9.005
Moving average 100 days
6.951
Price spread / (MMA5)
+0.06%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -.--% | +6.51% | +1.21% | 95.72M | |
| +4.29% | -4.16% | -39.18% | -27.45% | 134B | |
| -0.06% | -5.59% | +32.12% | +298.77% | 93.05B | |
| -11.37% | -1.82% | -37.83% | - | 39.22B | |
| +4.58% | -0.07% | -26.31% | +80.34% | 14.88B | |
| -5.80% | +3.89% | +328.96% | +164.20% | 14.44B | |
| +2.39% | -6.28% | -23.14% | -22.48% | 12.08B | |
| -5.20% | -3.11% | -14.10% | +668.25% | 6B | |
| +2.80% | -13.77% | +0.49% | -1.09% | 4.84B | |
| +2.72% | +2.45% | -24.07% | +119.12% | 4.79B | |
| Average | -0.58% | -2.85% | +20.34% | +142.32% | 32.34B | |
| Weighted average by Cap. | +0.41% | -3.84% | +0.42% | +112.57% |
Historical Quotes: Synchronoss Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 8.44 |  | 9.01 |
| 1 year | 3.98 | | 9.01 |
| 3 years | 2.7 | | 15.46 |
| 5 years | 2.7 | | 27.81 |
| 10 years | 2.7 | | 449.46 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -10.83% | ||
| 2024 | +54.59% | ||
| 2023 | +11.63% | ||
| 2022 | -74.67% | ||
| 2021 | -48.09% | ||
| 2020 | -1.05% | ||
| 2019 | -22.64% | ||
| 2018 | -31.32% | ||
| 2017 | -76.66% | ||
| 2016 | +8.71% | ||
| 2015 | -15.84% | ||
| 2014 | +34.73% | ||
| 2013 | +47.32% | ||
| 2012 | -30.19% | ||
| 2011 | +13.10% | ||
| 2010 | +68.94% | ||
| 2009 | +48.31% | ||
| 2008 | -69.92% | ||
| 2007 | +158.31% | ||
| 2006 | +55.03% |
- Stock Market
- Stocks
- SNCR Stock
- Quotes Synchronoss Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
