Suspension of trading
Quotes Synchronoss Technologies, Inc.
Stocks
SNCR
US87157B4005
IT Services & Consulting
|
Market Closed -
Nasdaq
16:00:00 2026-02-12 EST
|
5-day change | 1st Jan Change | ||
| 9.000 USD | -0.11% |
|
-.--% | +5.14% |
Stock exchange
Nasdaq
SNCR 9.000 $
-0.11%
4.5M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.11% | ||
| Current year | +5.14% | ||
| 1 year | +46.82% | ||
| 3 years | -0.99% | ||
| 5 years | -61.24% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
500,533
Estimated daily volume
500,533
Record volume 1
3,363,671
Record volume 2
3,027,327
Record volume 3
2,588,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,718,726
Net sales ()
173,594,000
Number of employees
802
Sales / Employee (USD)
216,451
Free-Float
96.6 %
Free-Float capitalization (USD)
100,036,413
Indicators
Moving average 5 days
9.005
Moving average 100 days
6.951
Price spread / (MMA5)
+0.06%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -.--% | +46.82% | -0.99% | 95.72M | |
| +22.58% | +22.69% | +0.76% | +20.33% | 168B | |
| +8.19% | +10.51% | +50.18% | +395.55% | 101B | |
| -1.37% | -3.30% | -10.45% | - | 48.54B | |
| +6.81% | +5.29% | +0.34% | +136.03% | 17.68B | |
| +3.55% | +8.64% | +6.60% | +14.44% | 14.91B | |
| +5.82% | +6.41% | +276.02% | +321.62% | 13.52B | |
| +2.23% | -4.79% | +17.53% | +1,456.52% | 6.52B | |
| +6.75% | +3.50% | +40.05% | +25.36% | 6.11B | |
| +5.09% | +6.49% | -9.02% | +128.94% | 5.25B | |
| Average | +6.18% | +2.37% | +41.88% | +277.53% | 38.25B | |
| Weighted average by Cap. | +13.10% | +3.00% | +23.17% | +182.21% |
Historical Quotes: Synchronoss Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 8.44 |  | 9.01 |
| 1 year | 3.98 | | 9.01 |
| 3 years | 2.7 | | 15.46 |
| 5 years | 2.7 | | 27.81 |
| 10 years | 2.7 | | 449.46 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -10.83% | ||
| 2024 | +54.59% | ||
| 2023 | +11.63% | ||
| 2022 | -74.67% | ||
| 2021 | -48.09% | ||
| 2020 | -1.05% | ||
| 2019 | -22.64% | ||
| 2018 | -31.32% | ||
| 2017 | -76.66% | ||
| 2016 | +8.71% | ||
| 2015 | -15.84% | ||
| 2014 | +34.73% | ||
| 2013 | +47.32% | ||
| 2012 | -30.19% | ||
| 2011 | +13.10% | ||
| 2010 | +68.94% | ||
| 2009 | +48.31% | ||
| 2008 | -69.92% | ||
| 2007 | +158.31% | ||
| 2006 | +55.03% |
- Stock Market
- Stocks
- SNCR Stock
- Quotes Synchronoss Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
