|
Market Closed -
Börse Stuttgart
11:32:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.290 EUR | -4.09% |
|
-29.32% | -77.76% |
| 05-18 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 05-18 | Swissnet Names New Chair | MT |
Stock exchange
Quotes 5-day view: Swissnet AG
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €1.765 | €1.765 | €1.820 | €1.345 | €1.290 |
| Volume | 200 | 0 | 0 | 2,500 | 0 |
| Change | -3.29% | 0.00% | +3.12% | -26.10% | -4.09% |
| Opening | €1.820 | €1.820 | €1.820 | €1.315 | €1.345 |
| High | €1.895 | €1.820 | €1.820 | €1.345 | €1.370 |
| Low | €1.765 | €1.765 | €1.820 | €1.275 | €1.290 |
Performance
| 1 week | -29.32% | ||
| Current month | -33.85% | ||
| 1 month | -23.44% | ||
| 3 months | -65.87% | ||
| 6 months | -73.67% | ||
| Current year | -77.76% | ||
| 1 year | -80.31% | ||
| 3 years | -75.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,114,630
Market Cap (USD)
13,867,286
Net sales (CHF)
6,144,000
Net sales (USD)
7,665,627
Free-Float
17.96 %
Free-Float capitalization (EUR)
1,996,059
Free-Float capitalization (USD)
2,490,405
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.597
Moving average 20 days
1.8
Moving average 50 days
1.985
Moving average 100 days
2.691
Price spread / (MMA5)
+23.80%
Price spread / (MMA20)
+39.57%
Price spread / (MMA50)
+53.90%
Price spread / (MMA100)
+108.60%
STIM
RSI 9 days
23.6
RSI 14 days
30.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -29.32% | -80.31% | -75.66% | 13.87M | |
| +0.85% | +0.58% | -1.55% | +65.65% | 222B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 115B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | +0.08% | -1.77% | -12.41% | +35.35% | 76.29B | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.85% | +43.69% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.28 |  | 1.9 |
| 1 month | 1.28 | | 1.98 |
| 3 years | 1.28 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -77.76% | ||
| 2025 | -16.55% | ||
| 2024 | +49.78% | ||
| 2023 | -56.23% |
- Stock Market
- Stocks
- 81D Stock
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
