|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.685 EUR | -4.80% |
|
-7.33% | -69.48% |
| 05-18 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 05-18 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Börse Stuttgart
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €1.770 | €1.730 | €1.705 | €1.770 | €1.685 |
| Volume | 0 | 0 | 6,000 | 0 | 0 |
| Change | +2.02% | -2.26% | -1.45% | +3.81% | -4.80% |
| Opening | €1.715 | €1.770 | €1.715 | €1.680 | €1.820 |
| High | €1.925 | €1.870 | €1.825 | €1.875 | €1.825 |
| Low | €1.715 | €1.730 | €1.705 | €1.680 | €1.685 |
Performance
| 1 week | -2.88% | ||
| Current month | -14.25% | ||
| 1 month | -35.69% | ||
| 3 months | -52.80% | ||
| 6 months | -67.90% | ||
| Current year | -70.95% | ||
| 1 year | -70.70% | ||
| 3 years | -73.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,521,656
Market Cap (USD)
17,860,185
Net sales (CHF)
6,144,000
Net sales (USD)
7,556,506
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,607,922
Free-Float capitalization (USD)
3,207,484
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.742
Moving average 20 days
1.966
Moving average 50 days
2.662
Moving average 100 days
3.31
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+16.69%
Price spread / (MMA50)
+57.98%
Price spread / (MMA100)
+96.41%
RSI 9 days
37.33
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -7.33% | -70.70% | -73.88% | 17.86M | |
| -1.17% | -27.47% | -26.37% | +52.12% | 200B | |
| -0.95% | +1.15% | +25.28% | +54.10% | 95.09B | |
| -2.67% | +1.69% | -50.13% | -54.92% | 88.57B | |
| -1.33% | +1.82% | -30.37% | -35.87% | 84.46B | |
| -2.54% | -0.97% | -37.97% | -4.85% | 59.15B | |
| -1.25% | -2.64% | -32.32% | -25.94% | 45.64B | |
| +1.22% | +1.57% | +9.33% | +224.00% | 35.53B | |
| +0.33% | +0.03% | +2.32% | +82.82% | 35.2B | |
| +1.49% | +1.50% | -19.97% | +7.24% | 34.27B | |
| Average | -0.43% | -1.95% | -23.09% | +22.48% | 67.81B | |
| Weighted average by Cap. | -0.48% | -6.58% | -20.46% | +25.56% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.68 |  | 1.92 |
| 1 month | 1.61 | | 2.79 |
| 3 years | 1.61 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -70.95% | ||
| 2025 | -16.55% | ||
| 2024 | +49.78% | ||
| 2023 | -56.23% |
- Stock Market
- Stocks
- 81D Stock
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
