|
Real-time Estimate
Tradegate
13:17:59 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.545 EUR | +20.70% |
|
-9.86% | -77.93% |
| 09-14 | Swissnet Names New Group CEO | MT |
| 09-14 | Swissnet AG Announces CEO Changes | CI |
Stock exchange
Quotes 5-day view: Swissnet AG
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €1.595 | €1.535 | €1.335 | €1.280 | €1.290 |
| Volume | 1,700 | 0 | 900 | 0 | 0 |
| Change | +10.76% | -3.76% | -13.03% | -4.12% | +20.70% |
| Opening | €1.535 | €1.535 | €1.535 | €1.405 | €1.335 |
| High | €1.595 | €1.535 | €1.535 | €1.405 | €1.340 |
| Low | €1.480 | €1.480 | €1.335 | €1.280 | €1.290 |
Performance
| 1 week | -9.86% | ||
| Current month | -15.79% | ||
| 1 month | -7.25% | ||
| 3 months | -50.00% | ||
| 6 months | -67.18% | ||
| Current year | -77.93% | ||
| 1 year | -78.84% | ||
| 3 years | -67.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,152,168
Market Cap (USD)
13,456,450
Net sales (CHF)
6,144,000
Net sales (USD)
7,413,485
Free-Float
17.96%
Free-Float capitalization (EUR)
2,002,801
Free-Float capitalization (USD)
2,416,623
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.437
Moving average 20 days
1.464
Moving average 50 days
1.625
Moving average 100 days
2.159
Price spread / (MMA5)
+11.40%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+67.36%
RSI 9 days
39.14
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -9.86% | -78.84% | -67.68% | 13.46M | |
| -0.17% | -1.29% | -19.49% | +54.69% | 214B | |
| +1.38% | +2.16% | +53.26% | +126.81% | 118B | |
| -0.18% | -2.44% | -23.95% | -44.21% | 109B | |
| -0.24% | -4.93% | -31.41% | -42.23% | 78.66B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.06B | |
| +0.88% | +0.50% | +10.96% | +121.68% | 43.57B | |
| -1.41% | -5.52% | -33.08% | -33.15% | 42.8B | |
| +0.48% | -1.65% | +1.03% | +196.82% | 39.98B | |
| -4.44% | +8.57% | +117.13% | +146.91% | 36.12B | |
| Average | -0.40% | -1.88% | -3.14% | +45.08% | 73.94B | |
| Weighted average by Cap. | -0.09% | -3.09% | -1.63% | +47.40% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.6 |
| 1 month | 1.28 | | 1.7 |
| 3 years | 1.28 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -77.76% | ||
| 2025 | -16.55% | ||
| 2024 | +49.78% | ||
| 2023 | -56.23% |
- Stock Market
- Stocks
- 81D Stock
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
