|
Market Closed -
Xetra
11:35:34 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 1.230 EUR | -0.81% |
|
+11.31% | -80.93% |
| 11-03 | Swissnet Secures EUR10 Million Connectivity Contract in Germany | MT |
| 09-14 | Swissnet Names New Group CEO | MT |
Stock exchange
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €1.210 | €1.215 | €1.215 | €1.240 | €1.230 |
| Volume | 13,248 | 39 | 100 | 3,943 | 4,611 |
| Change | +9.50% | +0.41% | 0.00% | +2.06% | -0.81% |
| Opening | €1.115 | €1.200 | €1.200 | €1.200 | €1.240 |
| High | €1.235 | €1.240 | €1.240 | €1.240 | €1.260 |
| Low | €1.080 | €1.200 | €1.200 | €1.200 | €1.190 |
Performance
| 1 day | -0.81% | ||
| 1 week | +11.31% | ||
| Current month | +7.42% | ||
| 1 month | +10.31% | ||
| 3 months | -37.72% | ||
| 6 months | -67.89% | ||
| Current year | -80.93% | ||
| 1 year | -78.97% | ||
| 3 years | -76.12% |
Volumes
marketsDaily volume
4,611
Estimated daily volume
4,611
Avg. Volume 20 sessions
3,659
Daily volume ratio
1.26
Avg. Volume 20 sessions
4,500.57
Avg. Volume 20 sessions USD
5,057.52
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,603,244
Market Cap (USD)
11,692,024
Net sales (CHF)
6,144,000
Net sales (USD)
7,480,368
Free-Float
14.9%
Free-Float capitalization (EUR)
1,430,882
Free-Float capitalization (USD)
1,742,110
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.222
Moving average 20 days
1.122
Moving average 50 days
1.323
Moving average 100 days
1.608
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+30.72%
STIM
RSI 9 days
63.48
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +11.31% | -78.97% | -76.12% | 11.69M | |
| +0.45% | -2.53% | -19.67% | +67.86% | 233B | |
| +0.60% | -4.97% | -10.40% | +2.35% | 177B | |
| -2.35% | -2.52% | +3.50% | -19.05% | 150B | |
| +5.53% | +0.16% | +10.76% | +86.21% | 103B | |
| +9.30% | +10.78% | +26.18% | +372.42% | 105B | |
| -0.92% | -1.05% | -17.26% | -26.05% | 95.55B | |
| -1.39% | -0.80% | -6.89% | +0.61% | 69.4B | |
| -2.31% | -0.59% | -21.85% | -16.05% | 49.87B | |
| -2.29% | -1.88% | -6.97% | +11.01% | 40.63B | |
| Average | +0.74% | +0.37% | -12.16% | +40.32% | 102B | |
| Weighted average by Cap. | +1.35% | -1.80% | -5.40% | +57.27% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0a51e59e46c8927b55bbb99.WNtpkw0BnfIURgJ39PIWLU0KiqOVuyVTSBXdEa7phuE.B5Ev60dg5KF_a1NEnqBjGnVk7Ob2lhRhGiPoX8y83rUfoSXBenHntC0XSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:58 | 1.260 | 30 | 4,611 |
| 09:23:42 | 1.220 | 1,075 | 4,581 |
| 09:23:19 | 1.215 | 1,551 | 3,506 |
| 07:44:45 | 1.215 | 5 | 1,955 |
Price Extremes
| 1 week | 1.19 |  | 1.26 |
| 1 month | 1.01 | | 1.26 |
| Current year | 1.01 | | 6.4 |
| 1 year | 1.01 | | 6.85 |
| 3 years | 1.01 | | 7.95 |
| 5 years | 1.01 | | 13.1 |
| 10 years | 1.01 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -80.93% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
