|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.670 EUR | -1.48% |
|
-3.26% | -58.60% |
| 05-18 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 05-18 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 3.060 € | 3.130 € | 2.730 € | 2.710 € | 2.670 € |
| Volume | 5,105 | 8,736 | 13,155 | 620 | 541 |
| Change | +10.87% | +2.29% | -12.78% | -0.73% | -1.48% |
| Opening | 2.990 € | 3.150 € | 3.150 € | 2.800 € | 2.800 € |
| High | 3.060 € | 3.150 € | 3.150 € | 2.800 € | 2.800 € |
| Low | 2.860 € | 3.130 € | 2.670 € | 2.710 € | 2.670 € |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.26% | ||
| Current month | -14.15% | ||
| 1 month | -32.06% | ||
| 3 months | -37.62% | ||
| 6 months | -49.62% | ||
| Current year | -58.60% | ||
| 1 year | -51.01% | ||
| 3 years | -70.17% |
Volumes
marketsDaily volume
541
Estimated daily volume
541
Avg. Volume 20 sessions
5,371
Daily volume ratio
0.1
Avg. Volume 20 sessions
14,340.57
Avg. Volume 20 sessions USD
16,445.77
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,310,634
Market Cap (USD)
26,390,224
Net sales (CHF)
6,144,000
Net sales (USD)
7,608,480
Free-Float
17.96 %
Free-Float capitalization (EUR)
3,827,144
Free-Float capitalization (USD)
4,739,380
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.984
Moving average 50 days
3.485
Moving average 100 days
4.078
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+30.52%
Price spread / (MMA100)
+52.72%
RSI 9 days
40.98
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.26% | -51.01% | -70.17% | 26.39M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 84.58B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 54.76B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 48.42B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 36.03B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 33.35B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 32.73B | |
| Average | -4.65% | -5.44% | -27.53% | +15.60% | 68.31B | |
| Weighted average by Cap. | -5.32% | -7.45% | -22.55% | +29.63% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dee0c10ae4507.rAbCbeTI5yGubnQxcjP3-hqR_WtXigljckeKJoeFoXo.3FG7XY-nsnvBFxhiK2eDyzfoiilu52xUAg_mT83cyS6eR4kgvZKyRppXEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 2.670 | 150 | 541 |
| 07:19:07 | 2.680 | 200 | 391 |
| 06:47:35 | 2.780 | 1 | 191 |
| 06:47:35 | 2.730 | 150 | 190 |
Course Extremes
| 1 week | 2.67 |  | 3.15 |
| 1 month | 2.35 | | 3.99 |
| Current year | 2.35 | | 6.4 |
| 1 year | 2.35 | | 7.2 |
| 3 years | 2.35 | | 9.3 |
| 5 years | 2.35 | | 13.1 |
| 10 years | 2.35 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -58.60% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
