|
Market Closed -
Xetra
11:35:31 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.615 EUR | +5.90% |
|
+8.03% | -74.96% |
| 05-18 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 05-18 | Swissnet Names New Chair | MT |
Stock exchange
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.505 | €1.490 | €1.490 | €1.525 | €1.615 |
| Volume | 6 | 0 | 0 | 1,064 | 4,000 |
| Change | +0.67% | -1.00% | 0.00% | +2.35% | +5.90% |
| Opening | €1.490 | €1.490 | €1.490 | €1.490 | €1.510 |
| High | €1.535 | €1.490 | €1.490 | €1.555 | €1.615 |
| Low | €1.490 | €1.490 | €1.490 | €1.490 | €1.510 |
Performance
| 1 day | +5.90% | ||
| 1 week | +8.03% | ||
| Current month | -6.38% | ||
| 1 month | -14.32% | ||
| 3 months | -41.49% | ||
| 6 months | -66.91% | ||
| Current year | -74.96% | ||
| 1 year | -73.31% | ||
| 3 years | -68.94% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
3,044
Daily volume ratio
1.31
Avg. Volume 20 sessions
4,916.06
Avg. Volume 20 sessions USD
5,697.81
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,997,770
Market Cap (USD)
15,904,071
Net sales (CHF)
6,144,000
Net sales (USD)
7,517,798
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,334,250
Free-Float capitalization (USD)
2,856,188
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.525
Moving average 20 days
1.592
Moving average 50 days
1.79
Moving average 100 days
2.457
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+52.12%
STIM
RSI 9 days
41
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.90% | +8.03% | -73.31% | -68.94% | 15.9M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +1.00% | -2.72% | -16.18% | +24.68% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8500595.pto75Hfsq7X6jMwbzU5XTR01kWtss8g9AIhfwdLrYj8.wItatBanmt6z65xyji01NHhqxR5dhItUa8IFi-uDE1fctlm3Ft6SxLu5hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:14 | 1.605 | 2,000 | 4,000 |
Price Extremes
| 1 week | 1.49 |  | 1.62 |
| 1 month | 1.2 | | 1.88 |
| Current year | 1.2 | | 6.4 |
| 1 year | 1.2 | | 6.9 |
| 3 years | 1.2 | | 7.95 |
| 5 years | 1.2 | | 13.1 |
| 10 years | 1.2 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -74.96% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
