|
Market Closed -
Swiss Exchange
11:31:59 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 634.00 CHF | +0.08% |
|
+1.20% | +10.17% |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
| 08-06 | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
SCMN 634.00 CHF
+0.08%
21.58M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 634.00CHF | +0.08% | 21.58M CHF | ||
CBOE
| 0QKI | 631.50CHF | -0.32% | 4.76M CHF | |
|
Tradegate
| SWJ | 674.00EUR | 0.00% | 25.61K € | |
|
Deutsche Boerse AG
| SWJ | 675.00EUR | +0.75% | 16.88K € | |
|
Boerse Muenchen
| SWJ | 673.50EUR | 0.00% | 3.37K € | |
|
OTC Markets
| SWZCF | 775.76USD | +0.10% | 1.55K $ | |
|
London S.E.
| 0QKI | 630.25CHF | -0.40% | 630.25 CHF | |
|
Börse Stuttgart
| SWJ | 669.50EUR | -0.52% | 0 € | |
|
Borsa Italiana
| 1SCMN | 675.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SCMN | 670.00EUR | -1.47% | 0 € | |
| SCMWY | 78.41USD | -0.82% | 529K $ | ||
|
Deutsche Boerse AG
| SWJA | 63.50EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| SWJA | 64.00EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| SWJA | 66.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CHF 627.50 | CHF 634.50 | CHF 633.00 | CHF 633.50 | CHF 634.00 |
| Volume | 72,687 | 59,176 | 43,948 | 51,590 | 34,032 |
| Change | +0.16% | +1.12% | -0.24% | +0.08% | +0.08% |
| Opening | CHF 626.50 | CHF 629.50 | CHF 635.50 | CHF 634.50 | CHF 630.50 |
| High | CHF 633.00 | CHF 637.00 | CHF 641.00 | CHF 635.50 | CHF 634.50 |
| Low | CHF 620.50 | CHF 628.00 | CHF 633.00 | CHF 629.00 | CHF 630.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +0.79% | ||
| 3 months | -2.31% | ||
| 6 months | -11.70% | ||
| Current year | +10.17% | ||
| 1 year | +7.91% | ||
| 3 years | +17.32% | ||
| 5 years | +18.02% | ||
| 10 years | +32.64% |
Volumes
marketsDaily volume
34,032
Estimated daily volume
34,032
Avg. Volume 20 sessions
61,515
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
39,000,510
Avg. Volume 20 sessions USD
48,177,330
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,786,130,576
Market Cap (USD)
40,533,751,918
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,603,961,130
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
817,361
Free-Float
49.02 %
Free-Float capitalization (CHF)
16,072,063,451
Free-Float capitalization (USD)
19,870,018,855
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
631
Moving average 20 days
632.52
Moving average 50 days
627.58
Moving average 100 days
643.06
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
52.05
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.20% | +7.91% | +17.32% | 40.53B | |
| -0.19% | -0.69% | -7.77% | +21.37% | 225B | |
| -0.89% | +0.24% | +12.98% | +48.30% | 208B | |
| -0.56% | -0.49% | -10.77% | +41.09% | 158B | |
| +1.18% | -2.73% | +7.56% | -0.29% | 90.06B | |
| +0.55% | -6.40% | -19.77% | +21.83% | 82.01B | |
| -0.72% | -2.01% | +4.78% | +12.07% | 58.69B | |
| -1.10% | -0.22% | +4.40% | +93.56% | 58.26B | |
| 0.00% | -0.84% | +19.89% | +9.61% | 50.19B | |
| -0.26% | -0.68% | +12.29% | +41.96% | 47.38B | |
| Average | -0.19% | -0.40% | +3.15% | +30.68% | 101.84B | |
| Weighted average by Cap. | -0.28% | -0.24% | +0.74% | +31.88% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a2ad.pGNVGj1R9iYSwA1iljEwzqwiRVxH9DAOIZMo4fBmsvI.4DkQXHggwXNUgVVb0wBpoM5QMzI1lwlBecsQrbEq9YjHMAdZZwnPYlCUfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:59 | 634.00 | 5 | 32,707 |
| 11:31:59 | 634.00 | 28 | 32,702 |
| 11:31:59 | 634.00 | 5 | 32,674 |
| 11:31:59 | 634.00 | 55 | 32,669 |
| 11:31:59 | 634.00 | 18 | 32,614 |
| 11:31:59 | 634.00 | 11 | 32,596 |
| 11:31:59 | 634.00 | 109 | 32,585 |
| 11:31:59 | 634.00 | 43 | 32,476 |
| 11:31:59 | 634.00 | 19 | 32,433 |
| 11:31:59 | 634.00 | 54 | 32,414 |
Price Extremes
| 1 week | 628 |  | 641 |
| 1 month | 620.5 | | 643.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
