|
Market Closed -
Swiss Exchange
11:31:13 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 672.00 CHF | +0.52% |
|
+7.35% | +16.77% |
| 12:01am | Italy - Factors to watch on October 20 | RE |
| 10-19 | Inwit, Milan court confirms rejection of Fastweb termination suspension | RE |
Stock exchange
Swiss Exchange
SCMN 672.00 CHF
+0.52%
33.66M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 672.00CHF | +0.52% | 33.66M CHF | ||
CBOE
| 0QKI | 670.50CHF | +0.41% | 4.27M CHF | |
|
OTC Markets
| SWZCF | 805.00USD | +4.14% | 8.05K $ | |
|
Tradegate
| SWJ | 721.00EUR | +0.63% | 5.77K € | |
|
London S.E.
| 0QKI | 668.50CHF | +0.07% | 2.01K CHF | |
|
Boerse Muenchen
| SWJ | 723.00EUR | +0.84% | 1.45K € | |
|
Deutsche Boerse AG
| SWJ | 720.00EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| SWJ | 720.00EUR | +0.56% | 0 € | |
|
Borsa Italiana
| 1SCMN | 685.00EUR | +1.48% | 0 € | |
|
Wiener Boerse
| SCMN | 730.00EUR | +1.39% | 0 € | |
| SCMWY | 81.31USD | +0.38% | 1.93M $ | ||
|
Deutsche Boerse AG
| SWJA | 69.00EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| SWJA | 69.50EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| SWJA | 71.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CHF 631.00 | CHF 639.50 | CHF 659.50 | CHF 668.50 | CHF 672.00 |
| Volume | 31,696 | 48,229 | 87,811 | 55,551 | 50,092 |
| Change | +0.80% | +1.35% | +3.13% | +1.36% | +0.52% |
| Opening | CHF 629.00 | CHF 635.50 | CHF 651.00 | CHF 657.50 | CHF 668.00 |
| High | CHF 635.50 | CHF 640.50 | CHF 661.50 | CHF 668.50 | CHF 673.00 |
| Low | CHF 629.00 | CHF 635.50 | CHF 651.00 | CHF 656.00 | CHF 667.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +7.35% | ||
| Current month | +5.99% | ||
| 1 month | +3.62% | ||
| 3 months | +5.99% | ||
| 6 months | +3.31% | ||
| Current year | +16.77% | ||
| 1 year | +13.04% | ||
| 3 years | +24.58% | ||
| 5 years | +24.58% | ||
| 10 years | +48.21% |
Volumes
marketsDaily volume
50,092
Estimated daily volume
50,092
Avg. Volume 20 sessions
62,854
Daily volume ratio
0.8
Avg. Volume 20 sessions CHF
42,237,888
Avg. Volume 20 sessions USD
51,200,767.83
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
34,810,905,696
Market Cap (USD)
42,157,223,455
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,223,653,935
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
800,653
Free-Float
49.02%
Free-Float capitalization (CHF)
17,064,626,880
Free-Float capitalization (USD)
20,665,859,568
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
654.1
Moving average 20 days
643.32
Moving average 50 days
641.42
Moving average 100 days
637.06
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
67.56
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +7.35% | +13.04% | +24.58% | 42.16B | |
| -1.43% | +3.20% | +8.88% | +39.80% | 183B | |
| -1.24% | +2.36% | -14.25% | +25.65% | 138B | |
| +0.51% | +1.56% | +10.69% | +1.38% | 90B | |
| -0.43% | +7.50% | +2.13% | +39.88% | 68.33B | |
| -0.47% | -0.28% | -5.86% | +16.14% | 56.03B | |
| +0.48% | +1.20% | -1.40% | +80.34% | 53.18B | |
| 0.00% | +0.10% | +8.97% | +11.17% | 49.48B | |
| -2.51% | +3.39% | -0.94% | +30.20% | 42.34B | |
| -0.11% | +2.37% | -2.66% | +24.67% | 37B | |
| Average | -0.39% | +3.01% | +1.86% | +29.38% | 75.96B | |
| Weighted average by Cap. | -0.47% | +3.63% | +1.62% | +29.80% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5a15689b614ba6a988.Mu3Q1McS_fhgEnpGwH18oGWfU65z5-CGXKKwVadb_IU.ft-1vqt7k7xYZSkioyor6hLZPPExsrnLHs3bZeEyiNRz1baNkkXMjyZjPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:13 | 672.00 | 36 | 43,838 |
| 11:31:13 | 672.00 | 24 | 43,802 |
| 11:31:13 | 672.00 | 18 | 43,778 |
| 11:31:13 | 672.00 | 11 | 43,760 |
| 11:31:13 | 672.00 | 18 | 43,749 |
| 11:31:13 | 672.00 | 14 | 43,731 |
| 11:31:13 | 672.00 | 118 | 43,717 |
| 11:31:13 | 672.00 | 52 | 43,599 |
| 11:31:13 | 672.00 | 25 | 43,547 |
| 11:31:13 | 672.00 | 107 | 43,522 |
Price Extremes
| 1 week | 635.5 |  | 673 |
| 1 month | 622.5 | | 673 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
