|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.50 CHF | -0.08% |
|
+1.03% | +10.95% |
| 06-11 | Morgan Stanley Downgrades Swisscom to Underweight, Cuts PT | MT |
| 06-11 | Paris and London Open Higher Despite Turbulent Night in the Middle East |  |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CHF 631.50 | CHF 638.00 | CHF 639.50 | CHF 639.00 | CHF 638.50 |
| Volume | 48,968 | 75,976 | 52,090 | 60,113 | 69,373 |
| Change | -0.08% | +1.03% | +0.24% | -0.08% | -0.08% |
| Opening | CHF 630.50 | CHF 631.00 | CHF 637.00 | CHF 639.50 | CHF 640.00 |
| High | CHF 635.00 | CHF 641.50 | CHF 643.00 | CHF 644.00 | CHF 643.50 |
| Low | CHF 624.00 | CHF 628.00 | CHF 637.00 | CHF 636.00 | CHF 636.50 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.03% | ||
| Current month | -4.49% | ||
| 1 month | -4.84% | ||
| 3 months | -8.13% | ||
| 6 months | +12.31% | ||
| Current year | +10.95% | ||
| 1 year | +13.71% | ||
| 3 years | +15.05% | ||
| 5 years | +20.97% | ||
| 10 years | +41.70% |
Volumes
marketsDaily volume
69,373
Estimated daily volume
69,373
Avg. Volume 20 sessions
71,616
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
45,726,816
Avg. Volume 20 sessions USD
56,431,463.63
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
33,075,540,605
Market Cap (USD)
40,924,438,704
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,618,923,300
Number of employees
23,073
Sales / Employee (CHF)
652,191
Sales / Employee (USD)
806,957
Free-Float
49.02 %
Free-Float capitalization (CHF)
16,213,934,915
Free-Float capitalization (USD)
20,061,537,119
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
637.3
Moving average 20 days
646.88
Moving average 50 days
659.2
Moving average 100 days
675.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+5.77%
RSI 9 days
42.03
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.03% | +13.71% | +15.05% | 40.92B | |
| -0.32% | -3.37% | -10.93% | +22.37% | 217B | |
| +1.02% | +2.58% | +10.55% | +28.88% | 194B | |
| +0.15% | -1.32% | -14.61% | +33.28% | 144B | |
| +0.78% | -1.11% | +40.07% | +25.60% | 79.93B | |
| +0.35% | -0.07% | -3.35% | -12.69% | 72.71B | |
| +1.16% | -4.61% | -22.74% | +17.57% | 68.41B | |
| +0.41% | -1.75% | +1.22% | +0.87% | 58.31B | |
| +0.68% | +2.07% | +15.97% | +78.63% | 56.19B | |
| -0.15% | -0.61% | +33.23% | +63.58% | 51.5B | |
| Average | +0.40% | -0.47% | +6.31% | +27.31% | 98.3B | |
| Weighted average by Cap. | +0.38% | -0.73% | +2.26% | +26.39% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b03475c.6Ih8cJQgqhB5JyQ-6wQYRjifxOIP0kWVshWetu7f-Qg.quYoQ9FmwlQebW1SnWFvdXumiYNLlyjPgF302IGRvDuH_RkA31H6JjRUSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:46 | 638.50 | 1 | 64,632 |
| 11:30:46 | 638.50 | 51 | 64,631 |
| 11:30:46 | 638.50 | 60 | 64,580 |
| 11:30:46 | 638.50 | 56 | 64,520 |
| 11:30:46 | 638.50 | 35 | 64,464 |
| 11:30:46 | 638.50 | 16 | 64,429 |
| 11:30:46 | 638.50 | 25 | 64,413 |
| 11:30:46 | 638.50 | 7 | 64,388 |
| 11:30:46 | 638.50 | 1 | 64,381 |
| 11:30:46 | 638.50 | 1 | 64,380 |
Course Extremes
| 1 week | 624 |  | 644 |
| 1 month | 622.5 | | 672 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +10.95% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
