|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636.25 CHF | +2.46% |
|
+1.41% | +10.57% |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
| 08-06 | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Swisscom AG
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | CHF 622.09 | CHF 621.38 | CHF 622.46 | CHF 619.92 | CHF 642.56 |
| Volume | 31,131 | 32,317 | 21,121 | 10,945 | 20,595 |
| Change | -0.84% | -0.12% | +0.17% | -0.41% | +3.65% |
| Opening | CHF 627.50 | CHF 621.50 | CHF 622.50 | CHF 622.50 | CHF 635.25 |
| High | CHF 629.00 | CHF 626.00 | CHF 625.00 | CHF 626.00 | CHF 646.75 |
| Low | CHF 617.50 | CHF 619.50 | CHF 609.00 | CHF 614.00 | CHF 634.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +1.41% | ||
| Current month | +2.28% | ||
| 1 month | +4.42% | ||
| 3 months | -4.54% | ||
| 6 months | -3.39% | ||
| Current year | +10.57% | ||
| 1 year | +9.45% | ||
| 3 years | +19.73% | ||
| 5 years | +16.97% | ||
| 10 years | +33.94% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Record volume 1
451,793
Record volume 2
411,562
Record volume 3
396,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,116,706,762
Market Cap (USD)
39,523,876,447
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,518,564,098
Number of employees
23,073
Sales / Employee (CHF)
652,191
Sales / Employee (USD)
802,608
Free-Float
49.02 %
Free-Float capitalization (CHF)
15,743,905,726
Free-Float capitalization (USD)
19,374,968,589
Indicators
Moving average 5 days
621.95
Moving average 20 days
625.68
Moving average 50 days
635.04
Moving average 100 days
655.13
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
44.95
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +1.41% | +9.45% | +19.73% | 39.52B | |
| -0.06% | -1.43% | -4.07% | +26.65% | 232B | |
| +1.12% | +1.91% | +10.96% | +44.05% | 193B | |
| +6.31% | +7.56% | -6.90% | +54.63% | 152B | |
| -0.44% | -4.43% | -24.25% | +15.86% | 79.77B | |
| +2.85% | +4.33% | +1.60% | -0.62% | 78.06B | |
| -0.87% | -6.32% | +22.46% | +21.16% | 72.48B | |
| -0.46% | +0.56% | +2.31% | +5.68% | 57.9B | |
| -0.69% | -3.15% | +7.23% | +74.09% | 55.43B | |
| -0.10% | +3.55% | +10.89% | -5.07% | 49.72B | |
| Average | +1.03% | -0.60% | +2.97% | +25.62% | 100.98B | |
| Weighted average by Cap. | +1.33% | +0.04% | +1.38% | +30.40% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 609 |  | 646.75 |
| 1 month | 598.5 | | 646.75 |
| Current year | 570.25 | | 735.5 |
| 1 year | 545.5 | | 735.5 |
| 3 years | 486.8 | | 735.5 |
| 5 years | 443.5 | | 735.5 |
| 10 years | 428.3 | | 735.5 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | +14.06% | ||
| 2024 | -0.05% | ||
| 2023 | -0.52% | ||
| 2022 | -1.00% | ||
| 2021 | +7.42% | ||
| 2020 | -7.65% | ||
| 2019 | +10.31% | ||
| 2018 | -9.77% | ||
| 2017 | +15.54% | ||
| 2016 | -8.07% | ||
| 2015 | -6.66% | ||
| 2014 | +67.79% | ||
| 2009 | -7.28% | ||
| 2008 | -23.70% | ||
| 2007 | +133.61% | ||
| 2006 | +1.20% |
- Stock Market
- Stocks
- SCMN Stock
- 0QKI Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
