Quotes Swisscom AG London S.E.

Stocks

0QKI

CH0008742519

Integrated Telecommunications Services

Market Closed - London S.E. 11:20:00 2026-10-07 EDT			5-day change	1st Jan Change
641.50 ^CHF	+1.14%		+1.18%	+11.49%

09-20	Swisscom AG(SWX:SCMN) dropped from Swiss SMI Index	CI
09-10	Sadif Investment Analytics Upgrades Swisscom to Hold, Trims PT	MT

Stock exchange

London S.E. 0QKI 641.50 CHF +1.14% 641.5 CHF

Markets		Price	Change	Volumes
Swiss Exchange	SCMN	645.00CHF	+2.87%	37.63M CHF
CBOE	0QKI	641.75CHF	+1.99%	8.03M CHF
Tradegate	SWJ	693.50EUR	+4.05%	90.16K €
OTC Markets	SWZCF	745.82USD	-3.31%	38.04K $
Börse Stuttgart	SWJ	692.50EUR	+3.75%	1.38K €
London S.E.	0QKI	641.50CHF	+1.14%	641.5 CHF
Deutsche Boerse AG	SWJ	665.00EUR	-2.92%	0 €
Boerse Muenchen	SWJ	693.50EUR	+3.82%	0 €
Borsa Italiana	1SCMN	685.00EUR	+1.48%	0 €
Wiener Boerse	SCMN	695.00EUR	+0.72%	0 €
OTC Markets	SCMWY	77.46USD	+2.84%	1.8M $
Deutsche Boerse AG	SWJA	64.50EUR	0.00%	0 €
Börse Stuttgart	SWJA	66.50EUR	+3.10%	0 €
Boerse Muenchen	SWJA	68.00EUR	0.00%	0 €

Quotes 5-day view: Swisscom AG

Delayed Quote London S.E.

Swisscom AG(0QKI) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	Today
Last	CHF 629.75	CHF 639.00	CHF 643.50	CHF 629.25	CHF 645.00
Volume	1,743	1,083	6,415	3,329	1,113
Change	-0.67%	+1.47%	+0.70%	-2.21%	+2.50%
Opening	CHF 631.25	CHF 630.25	CHF 642.00	CHF 645.00	CHF 633.75
High	CHF 635.75	CHF 639.50	CHF 645.50	CHF 648.50	CHF 645.00
Low	CHF 626.50	CHF 628.50	CHF 639.00	CHF 628.00	CHF 632.00

Performance

1 day	+1.18%
1 week	+1.18%
Current month	+1.18%
1 month	+1.19%
3 months	+4.76%
6 months	-4.58%
Current year	+11.49%
1 year	+8.25%
3 years	+18.42%
5 years	+20.10%
10 years	+43.19%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

451,793

Record volume 2

411,562

Record volume 3

396,669

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

32,592,812,621

Market Cap (USD)

39,098,394,478

Net sales (CHF)

15,048,000,000

Net sales (USD)

18,051,606,867

Number of employees

22,761

Sales / Employee (CHF)

661,131

Sales / Employee (USD)

793,094

Free-Float

49.02%

Free-Float capitalization (CHF)

15,977,297,207

Free-Float capitalization (USD)

19,166,393,406

Indicators

Moving average 5 days

636.4

Moving average 20 days

651.04

Moving average 50 days

639.59

Moving average 100 days

640.57

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

-0.30%

Price spread / (MMA100)

-0.14%

STIM

RSI 9 days

47.18

RSI 14 days

48.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWISSCOM AG	+1.14%	+1.18%	+8.25%	+18.42%	39.1B
VERIZON COMMUNICATIONS, INC.	-0.46%	-0.46%	+10.45%	+48.36%	191B
DEUTSCHE TELEKOM AG	+2.20%	+2.23%	-6.83%	+34.35%	143B
NTT, INC.	+1.18%	+0.29%	+10.96%	-2.49%	87.61B
CHINA TELECOM CORPORATION LIMITED	+0.44%	+0.67%	-13.97%	+15.43%	80.68B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.15%	+2.13%	+4.96%	+33.60%	67.22B
SAUDI TELECOM COMPANY	+0.47%	+0.61%	-3.07%	+19.44%	56.93B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.94%	+0.47%	+1.90%	+79.83%	54.32B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.56%	-1.29%	+15.32%	+11.35%	50.34B
ORANGE	+1.32%	+3.75%	+8.04%	+29.69%	42.1B
Average	+0.87%	+0.37%	+3.60%	+28.80%	81.21B
Weighted average by Cap.	+0.89%	+0.27%	+3.14%	+31.29%

See all sector performances

Historical Quotes: Swisscom AG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	626.5	648.5
1 month	626.5	677.75
Current year	570.25	735.5
1 year	545.5	735.5
3 years	486.8	735.5
5 years	443.5	735.5
10 years	428.3	735.5

Monthly variations

Annual variations

2026	+12.09%
2025	+14.06%
2024	-0.05%
2023	-0.52%
2022	-1.00%
2021	+7.42%
2020	-7.65%
2019	+10.31%
2018	-9.77%
2017	+15.54%
2016	-8.07%
2015	-6.66%
2014	+67.79%
2009	-7.28%
2008	-23.70%
2007	+133.61%
2006	+1.20%