|
Market Closed -
Swiss Exchange
11:31:33 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 635.00 CHF | 0.00% |
|
-0.08% | +10.34% |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
| 08-06 | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
SCMN 635.00 CHF
0.00%
35.41M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 635.00CHF | 0.00% | 35.41M CHF | ||
CBOE
| 0QKI | 635.50CHF | -0.31% | 8.76M CHF | |
|
Tradegate
| SWJ | 680.00EUR | +0.67% | 28.56K € | |
|
London S.E.
| 0QKI | 634.75CHF | -0.31% | 1.9K CHF | |
|
Deutsche Boerse AG
| SWJ | 670.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SWJ | 680.00EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| SWJ | 681.50EUR | +0.59% | 0 € | |
|
Borsa Italiana
| 1SCMN | 680.00EUR | +0.74% | 0 € | |
|
Wiener Boerse
| SCMN | 680.00EUR | +0.74% | 0 € | |
| SCMWY | 79.51USD | +2.02% | 398K $ | ||
|
Deutsche Boerse AG
| SWJA | 63.50EUR | -3.05% | 0 € | |
|
Börse Stuttgart
| SWJA | 64.50EUR | +2.38% | 0 € | |
|
Boerse Muenchen
| SWJA | 67.50EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | CHF 634.50 | CHF 639.00 | CHF 633.00 | CHF 635.00 | CHF 635.00 |
| Volume | 34,841 | 39,027 | 33,039 | 109,769 | 55,769 |
| Change | +0.16% | +0.71% | -0.94% | +0.32% | 0.00% |
| Opening | CHF 635.50 | CHF 636.50 | CHF 635.00 | CHF 635.00 | CHF 635.00 |
| High | CHF 641.00 | CHF 639.00 | CHF 641.00 | CHF 641.00 | CHF 638.00 |
| Low | CHF 634.50 | CHF 633.00 | CHF 631.00 | CHF 635.00 | CHF 631.50 |
Performance
| 1 week | -0.08% | ||
| Current month | +2.09% | ||
| 1 month | +0.16% | ||
| 3 months | -6.69% | ||
| 6 months | -9.61% | ||
| Current year | +10.34% | ||
| 1 year | +9.11% | ||
| 3 years | +20.17% | ||
| 5 years | +15.88% | ||
| 10 years | +34.56% |
Volumes
marketsDaily volume
55,769
Estimated daily volume
55,769
Avg. Volume 20 sessions
64,277
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
40,815,895
Avg. Volume 20 sessions USD
51,150,479.61
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,423,061,338
Market Cap (USD)
40,478,734,239
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,786,751,395
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
825,392
Free-Float
49.02 %
Free-Float capitalization (CHF)
15,894,083,563
Free-Float capitalization (USD)
19,843,048,681
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
635
Moving average 20 days
629.38
Moving average 50 days
629.97
Moving average 100 days
648.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+2.14%
RSI 9 days
52.25
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.08% | +9.11% | +20.17% | 40.48B | |
| 0.00% | +0.49% | -7.18% | +27.88% | 230B | |
| +1.69% | +5.07% | +9.84% | +49.58% | 202B | |
| +1.11% | +2.17% | -6.11% | +53.51% | 160B | |
| +1.18% | +3.50% | -26.17% | +23.37% | 83.89B | |
| -0.62% | -0.31% | -3.16% | -1.79% | 81.82B | |
| +0.20% | +1.05% | +12.98% | +21.61% | 71.05B | |
| -0.23% | +0.23% | +1.73% | +7.26% | 58.12B | |
| -0.90% | +2.57% | +7.33% | +87.61% | 56.69B | |
| -0.91% | +5.93% | +19.91% | +2.35% | 52.09B | |
| Average | +0.13% | +1.92% | +1.83% | +29.16% | 103.65B | |
| Weighted average by Cap. | +0.42% | +1.68% | -0.25% | +33.46% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ec3b.pHHCVS0mqd2lb2KOBiBVx4p_J6S3RcmvxoFafPSDIXc.zAOYNF5VkLHuIFvmbmEGpeMcQZXFIPjC9-AVFKfZEU_sJLUWHnmdtukCVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:33 | 635.00 | 60 | 53,093 |
| 11:31:33 | 635.00 | 33 | 53,033 |
| 11:31:33 | 635.00 | 5 | 53,000 |
| 11:31:33 | 635.00 | 10 | 52,995 |
| 11:31:33 | 635.00 | 17 | 52,985 |
| 11:31:33 | 635.00 | 32 | 52,968 |
| 11:31:33 | 635.00 | 65 | 52,936 |
| 11:31:33 | 635.00 | 63 | 52,871 |
| 11:31:33 | 635.00 | 58 | 52,808 |
| 11:31:33 | 635.00 | 143 | 52,750 |
Course Extremes
| 1 week | 631 |  | 641 |
| 1 month | 613.5 | | 647.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
