|
Market Closed -
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 2,458.00 JPY | -1.52% |
|
-13.66% | +18.86% |
Stock exchange
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,774.00 | JP¥2,835.00 | JP¥2,501.00 | JP¥2,496.00 | JP¥2,458.00 |
| Volume | 1,631,100 | 1,559,400 | 1,871,100 | 1,296,600 | 1,873,100 |
| Change | -2.56% | +2.20% | -11.78% | -0.20% | -1.52% |
| Opening | JP¥2,755.00 | JP¥2,792.00 | JP¥2,654.00 | JP¥2,537.00 | JP¥2,346.00 |
| High | JP¥2,784.00 | JP¥2,839.00 | JP¥2,664.00 | JP¥2,557.00 | JP¥2,475.00 |
| Low | JP¥2,690.00 | JP¥2,776.00 | JP¥2,501.00 | JP¥2,479.00 | JP¥2,250.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -13.66% | ||
| Current month | -8.96% | ||
| 1 month | -6.33% | ||
| 3 months | +17.38% | ||
| 6 months | -13.63% | ||
| Current year | +18.86% | ||
| 1 year | +74.08% | ||
| 3 years | +498.93% | ||
| 5 years | +449.15% | ||
| 10 years | +1,560.81% |
Volumes
marketsDaily volume
1,873,100
Estimated daily volume
1,873,100
Avg. Volume 20 sessions
1,514,877
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
3,723,567,666
Avg. Volume 20 sessions USD
23,480,817.7
Record volume 1
77,314,000
Record volume 2
70,498,500
Record volume 3
46,477,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
370,921,299,635
Market Cap (USD)
2,341,556,611
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,753,295,288
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
364,283
Free-Float
92.31%
Free-Float capitalization (JPY)
356,300,921,830
Free-Float capitalization (USD)
2,249,260,907
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
2,690.6
Moving average 20 days
2,711.55
Moving average 50 days
2,723.7
Moving average 100 days
2,654.72
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
32.68
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -13.66% | +74.08% | +498.93% | 2.34B | |
| -1.64% | -3.46% | +9.46% | +104.99% | 234B | |
| -3.60% | -10.32% | -25.44% | +43.33% | 194B | |
| -0.28% | -4.80% | +1.75% | +73.32% | 161B | |
| +1.13% | -7.31% | +4.72% | +97.85% | 152B | |
| +0.31% | -16.54% | +64.16% | +416.54% | 131B | |
| +1.21% | -2.68% | +11.09% | +142.93% | 101B | |
| +0.40% | -5.97% | +33.69% | +198.22% | 93.7B | |
| -0.39% | -0.70% | +23.77% | +73.21% | 90.07B | |
| +1.66% | -4.67% | +33.95% | +201.12% | 88.12B | |
| Average | -0.29% | -5.96% | +23.12% | +185.04% | 124.6B | |
| Weighted average by Cap. | -0.57% | -5.14% | +13.05% | +138.51% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95320398.h11jzXThCTw96ZYwKA3oabYP2J2-xVnndH-yshEjv6A.wygQujLXfFN2o6R9a1iuWZtAv_H2rA6LTBzzh1Vw8ZHNH1upF7l_VA2Nxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,458.00 | 231,300 | 1,856,900 |
| 02:24:58 | 2,461.00 | 100 | 1,625,600 |
| 02:24:57 | 2,464.00 | 400 | 1,625,500 |
| 02:24:57 | 2,461.00 | 100 | 1,625,100 |
| 02:24:53 | 2,464.00 | 100 | 1,625,000 |
| 02:24:48 | 2,463.00 | 200 | 1,624,900 |
| 02:24:48 | 2,460.00 | 200 | 1,624,700 |
| 02:24:48 | 2,461.00 | 200 | 1,624,500 |
| 02:24:46 | 2,464.00 | 100 | 1,624,300 |
| 02:24:41 | 2,462.00 | 200 | 1,624,200 |
Price Extremes
| 1 week | 2,250 |  | 2,839 |
| 1 month | 2,250 | | 2,989 |
| Current year | 2,014 | | 3,914 |
| 1 year | 1,414 | | 3,914 |
| 3 years | 386.6 | | 3,914 |
| 5 years | 300.8 | | 3,914 |
| 10 years | 102 | | 3,914 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
