|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,480.00 JPY | -2.78% |
|
-6.42% | +1.55% |
| 06-28 | Japan's Nikkei cuts losses as Tokyo Electron regains ground; chip stocks down | RE |
| 06-22 | Mizuho Securities Upgrades SWCC to Buy from Neutral; Price Target is 17,000 Yen | MT |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥11,430.00 | JP¥11,370.00 | JP¥11,480.00 | JP¥10,780.00 | JP¥10,480.00 |
| Volume | 273,900 | 342,900 | 333,200 | 472,900 | 138,100 |
| Change | +1.87% | -0.52% | +0.97% | -6.10% | -2.78% |
| Opening | JP¥11,370.00 | JP¥11,410.00 | JP¥11,350.00 | JP¥11,000.00 | JP¥10,710.00 |
| High | JP¥11,600.00 | JP¥11,560.00 | JP¥11,610.00 | JP¥11,190.00 | JP¥10,870.00 |
| Low | JP¥11,180.00 | JP¥11,210.00 | JP¥11,160.00 | JP¥10,660.00 | JP¥10,340.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -6.42% | ||
| Current month | -22.05% | ||
| 1 month | -21.82% | ||
| 3 months | -33.71% | ||
| 6 months | -10.71% | ||
| Current year | +1.55% | ||
| 1 year | +20.69% | ||
| 3 years | +437.36% | ||
| 5 years | +489.23% | ||
| 10 years | +1,540.62% |
Volumes
marketsDaily volume
138,100
Estimated daily volume
604,016
Avg. Volume 20 sessions
397,343
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
4,164,154,640
Avg. Volume 20 sessions USD
25,422,164.08
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
340,051,945,989
Market Cap (USD)
2,077,325,461
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,696,646,854
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
352,513
Free-Float
90.8 %
Free-Float capitalization (JPY)
321,383,799,683
Free-Float capitalization (USD)
1,963,284,603
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
11,250
Moving average 20 days
11,821.5
Moving average 50 days
13,120.6
Moving average 100 days
13,872.1
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+25.20%
Price spread / (MMA100)
+32.37%
STIM
RSI 9 days
45.52
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -6.42% | +20.69% | +437.36% | 2.08B | |
| 0.00% | -10.39% | +77.05% | +223.50% | 39.84B | |
| -10.00% | -17.24% | +234.53% | +399.68% | 7.6B | |
| -4.76% | -7.94% | +3.85% | +54.74% | 6.48B | |
| -12.13% | -2.55% | +56.36% | +138.43% | 5.68B | |
| -6.78% | -10.48% | +158.60% | +163.32% | 5.02B | |
| -1.54% | -3.86% | +93.93% | +192.42% | 5.01B | |
| -0.53% | -2.58% | +24.01% | +98.83% | 4.86B | |
| +0.36% | -1.09% | -2.12% | +2.69% | 4.74B | |
| -6.28% | -7.13% | +45.71% | -24.44% | 4.47B | |
| Average | -4.43% | -3.32% | +71.26% | +168.65% | 8.58B | |
| Weighted average by Cap. | -2.94% | -3.68% | +79.47% | +188.36% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f528ceded.6Key2R-OtJzhspb5ajJ41DhAvkMy29gDpPvl_ELU-6A.jJXt737K4qSg_t_JMEUNkUEr8HBxvLM3_rfTmw6OrcyY1IqhddHu_Zb1xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:25:42 | 10,480.00 | 100 | 138,100 |
| 21:25:38 | 10,480.00 | 100 | 138,000 |
| 21:25:37 | 10,490.00 | 500 | 137,900 |
| 21:25:26 | 10,500.00 | 100 | 137,400 |
| 21:25:17 | 10,490.00 | 100 | 137,300 |
| 21:25:16 | 10,500.00 | 100 | 137,200 |
| 21:25:13 | 10,490.00 | 100 | 137,100 |
| 21:25:12 | 10,500.00 | 100 | 137,000 |
| 21:24:44 | 10,500.00 | 200 | 136,900 |
| 21:24:33 | 10,490.00 | 100 | 136,700 |
Course Extremes
| 1 week | 10,340 |  | 11,610 |
| 1 month | 10,090 | | 14,040 |
| Current year | 10,090 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,794 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
