|
Market Closed -
Börse Stuttgart
15:56:46 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 38.50 EUR | +0.13% |
|
+6.50% | +7.26% |
| 09-22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Börse Stuttgart
UHRN 38.50 €
+0.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.05CHF | -1.50% | 1.76M CHF | ||
CBOE
| 0QM4 | 36.10CHF | -2.30% | 422K CHF | |
|
London S.E.
| 0QM4 | 36.23CHF | +4.13% | 221K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 38.60EUR | +0.26% | 1.35K € | |
|
Deutsche Boerse AG
| UHRN | 38.35EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.50EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| UHRN | 38.54EUR | +0.05% | 0 € | |
| UHR | 184.55CHF | -1.81% | 14.11M CHF | ||
|
CBOE
| 0QJV | 185.50CHF | -2.37% | 4M CHF | |
|
Borsa Italiana
| 1UHR | 202.90EUR | +4.35% | 62.9K € | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99K $ | |
|
Tradegate
| UHR | 197.85EUR | -0.40% | 33.63K € | |
|
Börse Stuttgart
| UHR | 197.60EUR | -0.50% | 17.78K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
London S.E.
| 0QJV | 187.02CHF | -1.48% | 374.05 CHF | |
|
Deutsche Boerse AG
| UHR | 196.40EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| UHR | 197.75EUR | -0.48% | 0 € | |
|
Wiener Boerse
| UHR | 197.50EUR | -2.32% | 0 € | |
| SWGAY | 11.05USD | -0.93% | 947K $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -7.33% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.450EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €38.00 | €38.40 | €39.30 | €38.45 | €38.50 |
| Change | +0.26% | +1.05% | +2.34% | -2.16% | +0.13% |
Performance
| 1 week | +2.53% | ||
| 1 month | -1.66% | ||
| 3 months | -9.64% | ||
| 6 months | +3.30% | ||
| Current year | +4.94% | ||
| 1 year | +18.89% | ||
| 10 years | -21.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,626,796,442
Market Cap (USD)
11,576,222,721
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,551,700,000
Free-Float
70.63%
Free-Float capitalization (EUR)
6,842,155,913
Free-Float capitalization (USD)
8,227,692,485
Indicators
Moving average 5 days
38.22
Moving average 20 days
37.44
Moving average 50 days
38.45
Moving average 100 days
41.21
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
73.72
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +6.50% | +18.89% | - | 11.58B | |
| -2.69% | -4.38% | -27.09% | -47.03% | 218B | |
| -2.62% | -3.56% | -37.52% | -24.76% | 159B | |
| -3.38% | +1.56% | +14.15% | +54.51% | 126B | |
| -2.62% | +11.77% | -17.20% | -41.43% | 85.88B | |
| -1.20% | -7.08% | +34.67% | +43.99% | 42.5B | |
| +0.34% | +2.72% | -21.12% | -16.34% | 26.28B | |
| +2.14% | +7.46% | +15.66% | +212.40% | 21.16B | |
| -2.80% | -2.10% | -12.99% | -21.22% | 13.79B | |
| +1.76% | -0.45% | -29.56% | -7.12% | 13.78B | |
| Average | -1.23% | +2.16% | -6.21% | +17.00% | 71.86B | |
| Weighted average by Cap. | -2.36% | +1.86% | -14.87% | -7.55% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.25 |  | 39.55 |
| 1 month | 35.5 | | 39.65 |
| 10 years | 27.98 | | 78.25 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | -22.31% | ||
| 2019 | -5.96% | ||
| 2018 | -20.99% | ||
| 2017 | +10.75% | ||
| 2016 | -8.26% | ||
| 2015 | -12.07% | ||
| 2014 | -12.40% | ||
| 2013 | +25.21% | ||
| 2012 | +27.07% | ||
| 2011 | -14.68% | ||
| 2010 | +80.27% | ||
| 2009 | +75.90% | ||
| 2008 | -52.72% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
