|
Market Closed -
Börse Stuttgart
15:55:56 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 41.20 EUR | +0.37% |
|
+2.40% | +10.53% |
| 08-12 | Swatch: Demand improves, margin still lags |  |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
Stock exchange
Börse Stuttgart
UHRN 41.20 €
+0.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 38.80CHF | +0.91% | 1.43M CHF | ||
CBOE
| 0QM4 | 38.70CHF | +0.78% | 331K CHF | |
|
Tradegate
| UHRN | 41.35EUR | +0.49% | 1.94K € | |
|
Boerse Muenchen
| UHRN | 41.18EUR | +0.10% | 41.18 € | |
|
Deutsche Boerse AG
| UHRN | 41.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 41.20EUR | +0.37% | 0 € | |
| UHR | 196.55CHF | +0.67% | 10.65M CHF | ||
|
CBOE
| 0QJV | 195.75CHF | +0.63% | 2.62M CHF | |
|
London S.E.
| 0QJV | 196.10CHF | -0.05% | 736K CHF | |
|
Wiener Boerse
| UHR | 207.60EUR | -0.38% | 34.88K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 209.40EUR | +0.29% | 1.26K € | |
|
Boerse Muenchen
| UHR | 208.40EUR | +0.24% | 208.4 € | |
|
Deutsche Boerse AG
| UHR | 206.40EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| UHR | 208.60EUR | +0.14% | 0 € | |
|
Borsa Italiana
| 1UHR | 208.20EUR | +0.43% | 0 € | |
| SWGAY | 13.25USD | -0.60% | 10.2K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.800EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.950EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €41.15 | €40.65 | €40.50 | €41.05 | €41.20 |
| Change | +2.87% | -1.22% | -0.37% | +1.36% | +0.37% |
Performance
| 1 week | +3.00% | ||
| Current month | +6.05% | ||
| 1 month | -5.18% | ||
| 3 months | -5.83% | ||
| 6 months | -2.92% | ||
| Current year | +12.45% | ||
| 1 year | +37.52% | ||
| 10 years | -15.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,161,015,533
Market Cap (USD)
12,519,579,026
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,737,706,534
Free-Float
68.68 %
Free-Float capitalization (EUR)
7,021,599,264
Free-Float capitalization (USD)
8,651,444,985
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.43
Moving average 20 days
39.69
Moving average 50 days
42.11
Moving average 100 days
41.78
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.41%
RSI 9 days
54.26
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +2.40% | +37.52% | - | 12.52B | |
| +0.67% | +3.97% | +41.71% | -20.91% | 12.52B | |
| -1.69% | +3.28% | +277.40% | +733.27% | 5.76B | |
| +0.33% | +7.35% | +177.95% | +222.81% | 4.22B | |
| -1.09% | +20.65% | +4.65% | +85.30% | 1.18B | |
| +0.84% | -4.52% | +126.52% | +31.77% | 583M | |
| -2.57% | -5.66% | +90.01% | +208.65% | 554M | |
| -0.58% | +2.19% | +51.42% | +106.70% | 505M | |
| -0.18% | +3.53% | +79.68% | +179.90% | 315M | |
| -1.92% | -3.77% | +88.89% | +75.86% | 146M | |
| Average | -0.69% | +4.75% | +97.57% | +180.37% | 3.83B | |
| Weighted average by Cap. | -0.11% | +8.12% | +92.27% | +203.99% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.85 |  | 41.5 |
| 1 month | 35.75 | | 45.4 |
| 10 years | 27.98 | | 78.25 |
Monthly variations
Annual variations
| 2026 | +12.45% | ||
| 2025 | -22.31% | ||
| 2019 | -5.96% | ||
| 2018 | -20.99% | ||
| 2017 | +10.75% | ||
| 2016 | -8.26% | ||
| 2015 | -12.07% | ||
| 2014 | -12.40% | ||
| 2013 | +25.21% | ||
| 2012 | +27.07% | ||
| 2011 | -14.68% | ||
| 2010 | +80.27% | ||
| 2009 | +75.90% | ||
| 2008 | -52.72% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
