|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 INR | +7.09% |
|
-4.26% | -22.41% |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹23.50 | ₹23.00 | ₹21.01 | ₹21.01 | ₹22.50 |
| Volume | 4,800 | 3,200 | 4,800 | 1,600 | 9,600 |
| Change | 0.00% | -2.13% | -8.65% | 0.00% | +7.09% |
| Opening | ₹24.00 | ₹23.50 | ₹22.00 | ₹21.01 | ₹22.50 |
| High | ₹24.00 | ₹23.50 | ₹22.00 | ₹21.01 | ₹22.50 |
| Low | ₹23.50 | ₹23.00 | ₹21.01 | ₹21.01 | ₹22.49 |
Performance
| 1 day | +7.09% | ||
| 1 week | -4.26% | ||
| Current month | -2.17% | ||
| 1 month | +4.65% | ||
| 3 months | -2.17% | ||
| 6 months | -26.83% | ||
| Current year | -22.41% | ||
| 1 year | -44.79% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
24,133
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
542,992.5
Avg. Volume 20 sessions USD
5,693.28
Record volume 1
2,156,800
Record volume 2
641,600
Record volume 3
603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
407,741,449
Market Cap (USD)
4,271,691
Net sales ()
1,435,976,000
Net sales (USD)
15,043,959
Free-Float
33.79 %
Free-Float capitalization (INR)
137,762,525
Free-Float capitalization (USD)
1,443,265
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22.4
Moving average 20 days
22.72
Moving average 50 days
22.09
Moving average 100 days
22.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
36.69
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.09% | -4.26% | -44.79% | - | 4.27M | |
| +1.79% | -5.11% | -12.86% | -14.08% | 19.39B | |
| +0.19% | -1.99% | -22.09% | +9.37% | 7.93B | |
| +10.00% | +2.78% | +464.55% | +591.40% | 2.37B | |
| +0.27% | +0.27% | +14.98% | +9.94% | 1.44B | |
| -0.65% | -1.76% | -8.90% | +11.03% | 1.38B | |
| -2.47% | -14.37% | +220.17% | +267.68% | 1.3B | |
| -1.45% | -4.49% | -3.31% | -12.96% | 1.29B | |
| +1.54% | -13.16% | -8.77% | - | 1.22B | |
| +2.13% | -12.99% | +22.38% | +59.41% | 1.11B | |
| Average | +1.84% | -4.26% | +62.14% | +115.22% | 3.74B | |
| Weighted average by Cap. | +1.57% | -3.65% | +26.27% | +45.07% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e06cc9d48484d70574356a.legjPT1eIesPQ_NQaesvEKx5GL5UsTqkhsNkEwyb9t0.5oNsDXEtSZlVE8UlWbhMYPswKfAk3mDN37McJkHSjrzspklxcxlNmiIcgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:59 | 22.50 | 1,600 | 9,600 |
| 04:30:44 | 22.50 | 1,600 | 8,000 |
| 04:30:26 | 22.50 | 1,600 | 6,400 |
| 04:30:09 | 22.50 | 1,600 | 4,800 |
| 04:29:47 | 22.49 | 1,600 | 3,200 |
Course Extremes
| 1 week | 21.01 |  | 23.5 |
| 1 month | 21.01 | | 24.85 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 46.4 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -22.41% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
