|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 INR | +11.99% |
|
+8.68% | -17.55% |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 22.00 ₹ | 22.00 ₹ | 23.00 ₹ | 23.00 ₹ | 21.35 ₹ |
| Volume | 1,600 | 8,000 | 3,200 | 40,000 | 9,600 |
| Change | -2.22% | 0.00% | +4.55% | 0.00% | -7.17% |
| Opening | 22.00 ₹ | 22.00 ₹ | 23.00 ₹ | 23.00 ₹ | 22.01 ₹ |
| High | 22.00 ₹ | 22.00 ₹ | 23.00 ₹ | 23.05 ₹ | 22.01 ₹ |
| Low | 22.00 ₹ | 22.00 ₹ | 23.00 ₹ | 23.00 ₹ | 21.35 ₹ |
Performance
| 1 day | +11.99% | ||
| 1 week | +8.68% | ||
| Current month | +11.21% | ||
| 1 month | +13.86% | ||
| 3 months | +18.37% | ||
| 6 months | -20.30% | ||
| Current year | -17.55% | ||
| 1 year | -46.70% |
Volumes
marketsDaily volume
25,600
Estimated daily volume
25,600
Avg. Volume 20 sessions
21,818
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
521,668.38
Avg. Volume 20 sessions USD
5,529.68
Record volume 1
2,156,800
Record volume 2
641,600
Record volume 3
603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
415,641,688
Market Cap (USD)
4,404,197
Net sales ()
1,435,976,000
Net sales (USD)
15,215,801
Free-Float
34.09 %
Free-Float capitalization (INR)
141,695,678
Free-Float capitalization (USD)
1,501,427
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22.27
Moving average 20 days
21.65
Moving average 50 days
21.3
Moving average 100 days
22.97
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
44.41
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.99% | +8.68% | -46.70% | - | 4.4M | |
| -1.57% | +6.81% | -10.10% | -21.22% | 18.84B | |
| -0.55% | +4.64% | -19.71% | +2.42% | 7.66B | |
| -0.63% | +15.21% | +450.71% | +549.53% | 2.38B | |
| -1.17% | +4.90% | +197.78% | +213.94% | 1.71B | |
| -2.72% | -0.98% | +31.24% | - | 1.61B | |
| +2.07% | +4.13% | +64.22% | +142.62% | 1.57B | |
| -0.60% | +3.57% | +2.62% | +28.27% | 1.5B | |
| -1.05% | +1.62% | +12.87% | +14.59% | 1.46B | |
| -1.36% | -0.69% | -11.18% | -18.40% | 1.3B | |
| Average | +0.44% | +4.27% | +67.17% | +113.97% | 3.8B | |
| Weighted average by Cap. | -1.12% | +5.84% | +32.35% | +42.78% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bea0b570c8462813.T41JDKxhGtS5nBycK2SZ7orF2r-gF1alk6HI1FE-Aek.Gt0lTeBZaL7X0U6vGgfa2vKvg_LLcmbg2dj95xNPaa8q5S5F1S1cosrYfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:15 | 24.00 | 1,600 | 25,600 |
| 05:48:03 | 24.00 | 6,400 | 24,000 |
| 04:25:32 | 23.00 | 1,600 | 17,600 |
| 04:25:16 | 23.00 | 3,200 | 16,000 |
| 00:44:27 | 23.00 | 1,600 | 12,800 |
Course Extremes
| 1 week | 21.35 |  | 24 |
| 1 month | 19 | | 24 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 46.4 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -26.38% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Select your edition
All financial news and data tailored to specific country editions
