|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 INR | -8.16% |
|
-4.26% | -22.41% |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹22.00 | ₹21.26 | ₹24.00 | ₹24.50 | ₹22.50 |
| Volume | 12,800 | 6,400 | 8,000 | 11,200 | 12,800 |
| Change | -4.56% | -3.36% | +12.89% | +2.08% | -8.16% |
| Opening | ₹22.00 | ₹22.99 | ₹22.44 | ₹24.49 | ₹24.50 |
| High | ₹22.00 | ₹22.99 | ₹24.00 | ₹24.50 | ₹24.50 |
| Low | ₹21.00 | ₹21.08 | ₹22.44 | ₹24.49 | ₹20.20 |
Performance
| 1 day | -8.16% | ||
| 1 week | -4.26% | ||
| Current month | -2.17% | ||
| 1 month | +1.35% | ||
| 3 months | +4.90% | ||
| 6 months | -16.67% | ||
| Current year | -22.41% | ||
| 1 year | -43.04% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
23,657
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
532,282.5
Avg. Volume 20 sessions USD
5,563.95
Record volume 1
2,156,800
Record volume 2
641,600
Record volume 3
603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
475,397,296
Market Cap (USD)
4,979,609
Net sales ()
1,435,976,000
Net sales (USD)
15,041,312
Free-Float
32.92 %
Free-Float capitalization (INR)
156,518,764
Free-Float capitalization (USD)
1,639,476
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
22.96
Moving average 20 days
22.73
Moving average 50 days
22.25
Moving average 100 days
21.71
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
60.47
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.16% | -4.26% | -43.04% | - | 4.98M | |
| -1.51% | +5.91% | -5.25% | -11.99% | 21.18B | |
| -1.38% | +3.78% | -14.62% | +10.22% | 8.69B | |
| -9.98% | -26.27% | +189.35% | +247.86% | 1.47B | |
| -1.60% | -0.81% | +14.60% | +2.79% | 1.43B | |
| +0.96% | +4.13% | -1.41% | +20.42% | 1.4B | |
| -0.72% | +4.67% | -0.11% | -11.50% | 1.31B | |
| -0.14% | +3.60% | -16.16% | -23.59% | 1.24B | |
| +0.24% | +6.49% | +125.20% | +68.13% | 1.24B | |
| -0.77% | -2.27% | -13.13% | +20.56% | 1.19B | |
| Average | -2.31% | +1.92% | +23.54% | +35.88% | 3.91B | |
| Weighted average by Cap. | -1.57% | +4.52% | +4.56% | +7.60% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30475d535da7a12388fbea2e417e.OwS4NVRaivB-3uvjhXRRG7qvlD3vRJEphD6W4YCIv8c.TH7vBAwV6YhTs9uJt0JlYuLL406-E7x8wVSutOK-6PZuKclqHRjLlh2v2w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 20.2 |  | 24.5 |
| 1 month | 20.2 | | 24.99 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 46.4 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -22.41% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Select your edition
All financial news and data tailored to specific country editions
