SURALA NET CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 JPY | +0.76% |
|
-0.50% | -11.95% |
| 05-02 | SuRaLa Net Co.,Ltd. announces an Equity Buyback for 170,000 shares, representing 2.59% for ¥50 million. | CI |
| 05-02 | SuRaLa Net Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 400 ¥ | 405 ¥ | 405 ¥ | 395 ¥ | 398 ¥ |
| Volume | 42 400 | 100 000 | 26 300 | 39 500 | 3 800 |
| Change | -0.25% | +1.25% | 0.00% | -2.47% | +0.76% |
| Opening | 402.00 | 408.00 | 403.00 | 405.00 | 396 |
| High | 406.00 | 413.00 | 409.00 | 405.00 | 398 |
| Low | 400.00 | 401.00 | 402.00 | 393.00 | 395 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.50% | ||
| Current month | +1.02% | ||
| 1 month | -3.63% | ||
| 3 months | -8.08% | ||
| 6 months | -30.90% | ||
| Current year | -11.95% | ||
| 1 year | -43.63% | ||
| 3 years | -87.54% | ||
| 5 years | -41.98% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
28 761
Avg. Volume 20 sessions
34 300
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
13 651 400.00
Avg. Volume 20 sessions USD
87 778.50
Record volume 1
11 889 300
Record volume 2
6 883 400
Record volume 3
5 398 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 655 224 883
Capitalization (USD)
17 073 096
Net sales (JPY)
2 145 000 000
Net sales (USD)
13 792 350
Number of employees
100
Sales / Employee (JPY)
21 450 000
Sales / Employee (USD)
137 924
Free-Float
65.61 %
Free-Float capitalization (JPY)
1 778 397 236
Free-Float capitalization (USD)
11 435 094
Average Daily Capital Traded
0.51%
Highs and lows
1 week
393.00
413.00
1 month
393.00421.00
Current year
391.00475.00
1 year
391.00706.00
3 years
391.003 215.00
5 years
391.009 350.00
10 years
391.009 350.00
Indicators
Moving average 5 days
403.33
Moving average 20 days
404.85
Moving average 50 days
409.58
Moving average 100 days
430.49
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
53.01
RSI 14 days
48.89
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.50% | -11.95% | -43.63% | 17.07M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| +2.97% | +8.13% | +26.52% | -2.34% | 210M | ||
| -1.79% | -6.52% | -13.67% | -72.66% | 163M | ||
| +0.19% | -1.87% | +1.35% | -8.06% | 145M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.27M | ||
| Average | +1.72% | +0.62% | +6.36% | -19.36% | ||
| Weighted average by Cap. | +5.03% | +0.61% | +23.34% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662aecbda81e4.bB7-QuKpumKBINRuplXysd7sZXQ07txReg3Uxp0_gCo.IzOTBajIlwPCTJgP32yGwpaWBjZerfEeCWeYgcUP-RgHf7EJlt7QB-d4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:50 | 398 | 100 | 3,800 |
| 20:17:34 | 398 | 100 | 3,700 |
| 20:16:14 | 397 | 100 | 3,600 |
| 20:15:50 | 397 | 200 | 3,500 |
| 20:09:55 | 395 | 100 | 3,300 |
| 20:07:57 | 397 | 600 | 3,200 |
| 20:01:00 | 397 | 700 | 2,600 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -42.42% | ||
| 2022 | -52.74% | ||
| 2021 | -69.35% | ||
| 2020 | +477.21% | ||
| 2019 | -26.76% | ||
| 2018 | +80.82% | ||
| 2017 | -24.49% |
- Stock Market
- Equities
- 3998 Stock
- Quotes SuRaLa Net Co.,Ltd.