|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 292.00 JPY | 0.00% |
|
-2.01% | -12.84% |
Stock exchange
Japan Exchange
3998 292.00 ¥
0.00%
204K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3998 | 292.00JPY | 0.00% | 204K ¥ |
Quotes 5-day view: SuRaLa Net Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥294.00 | JP¥295.00 | JP¥294.00 | JP¥292.00 | JP¥292.00 |
| Volume | 2,100 | 3,100 | 1,500 | 3,600 | 700 |
| Change | -1.34% | +0.34% | -0.34% | -0.68% | 0.00% |
| Opening | JP¥297.00 | JP¥293.00 | JP¥295.00 | JP¥292.00 | JP¥292.00 |
| High | JP¥299.00 | JP¥295.00 | JP¥295.00 | JP¥294.00 | JP¥292.00 |
| Low | JP¥293.00 | JP¥292.00 | JP¥292.00 | JP¥291.00 | JP¥291.00 |
Performance
| 1 week | -2.01% | ||
| Current month | -0.68% | ||
| 1 month | -8.75% | ||
| 3 months | -5.50% | ||
| 6 months | -9.32% | ||
| Current year | -12.84% | ||
| 1 year | -26.08% | ||
| 3 years | -53.43% | ||
| 5 years | -87.55% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
6,687
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
1,952,604
Avg. Volume 20 sessions USD
12,490.81
Record volume 1
11,889,300
Record volume 2
6,960,300
Record volume 3
6,883,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,847,997,811
Market Cap (USD)
11,841,813
Net sales (JPY)
1,932,000,000
Net sales (USD)
12,380,092
Number of employees
104
Sales / Employee (JPY)
18,576,923
Sales / Employee (USD)
119,039
Free-Float
58.9 %
Free-Float capitalization (JPY)
1,154,986,551
Free-Float capitalization (USD)
7,401,056
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
294.6
Moving average 20 days
297.1
Moving average 50 days
305.28
Moving average 100 days
308.7
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.72%
RSI 9 days
37.01
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.01% | -26.08% | -53.43% | 11.84M | |
| +1.64% | -6.10% | -12.93% | +19.12% | 141M | |
| -13.03% | +0.85% | -49.02% | -92.00% | 109M | |
| Average | -3.80% | -2.51% | -29.34% | -42.10% | 87.11M | |
| Weighted average by Cap. | -4.54% | -2.69% | -28.54% | -30.38% |
Historical Quotes: SuRaLa Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f783b01aef.KdMs6BlLNTJg2UcPrFKv8c22eLens_B_gn5KSnF6iSw.UaB2uHE9XQsyqX9-2T_fyKzOP-bq_qZGtTIdPhsj4V4Yh3OEUxF9AQarKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 292.00 | 100 | 700 |
| 01:54:32 | 291.00 | 100 | 600 |
| 01:53:58 | 291.00 | 200 | 500 |
Price Extremes
| 1 week | 291 |  | 299 |
| 1 month | 287 | | 317 |
| Current year | 287 | | 377 |
| 1 year | 287 | | 464 |
| 3 years | 287 | | 634 |
| 5 years | 287 | | 2,759 |
| 10 years | 287 | | 9,350 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | -10.43% | ||
| 2024 | -17.26% | ||
| 2023 | -42.42% | ||
| 2022 | -52.74% | ||
| 2021 | -69.35% | ||
| 2020 | +477.21% | ||
| 2019 | -26.76% | ||
| 2018 | +80.82% | ||
| 2017 | -24.49% |
- Stock Market
- Stocks
- 3998 Stock
- Quotes SuRaLa Net Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
