|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.00 JPY | 0.00% |
|
0.00% | -8.06% |
Quotes 5-day view: SuRaLa Net Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥307.00 | JP¥309.00 | JP¥310.00 | JP¥308.00 | JP¥308.00 |
| Volume | 4,000 | 5,300 | 2,300 | 2,000 | 5,600 |
| Change | -0.32% | +0.65% | +0.32% | -0.65% | 0.00% |
| Opening | JP¥307.00 | JP¥307.00 | JP¥309.00 | JP¥309.00 | JP¥308.00 |
| High | JP¥308.00 | JP¥309.00 | JP¥310.00 | JP¥309.00 | JP¥309.00 |
| Low | JP¥307.00 | JP¥307.00 | JP¥308.00 | JP¥307.00 | JP¥307.00 |
Performance
| Current month | -1.91% | ||
| 1 month | +0.33% | ||
| 3 months | -2.22% | ||
| 6 months | -6.10% | ||
| Current year | -8.06% | ||
| 1 year | -10.20% | ||
| 3 years | -52.76% | ||
| 5 years | -84.84% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
3,913
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
1,205,204
Avg. Volume 20 sessions USD
7,449.37
Record volume 1
11,889,300
Record volume 2
6,960,300
Record volume 3
6,883,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,946,540,042
Market Cap (USD)
12,031,564
Net sales (JPY)
1,932,000,000
Net sales (USD)
11,941,692
Number of employees
104
Sales / Employee (JPY)
18,576,923
Sales / Employee (USD)
114,824
Free-Float
61.55 %
Free-Float capitalization (JPY)
1,271,272,494
Free-Float capitalization (USD)
7,857,735
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
308.4
Moving average 20 days
309.3
Moving average 50 days
310.78
Moving average 100 days
314.52
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.12%
RSI 9 days
45.61
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.20% | -52.76% | 12.03M | |
| +1.10% | -2.75% | -21.03% | +23.33% | 145M | |
| -4.52% | -15.50% | -34.85% | -90.41% | 95.56M | |
| +2.19% | +7.37% | -44.66% | -63.71% | 70.67M | |
| +4.17% | +4.17% | +6.84% | +8.70% | 61.59M | |
| +0.31% | +3.10% | -62.01% | -62.38% | 51.3M | |
| Average | +0.54% | -0.80% | -27.65% | -39.54% | 72.61M | |
| Weighted average by Cap. | +0.35% | -2.30% | -28.48% | -30.00% |
Historical Quotes: SuRaLa Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2a3b47d417ba1a7b851.1A9ts7U2_WB_N1OoEv-V5R_u6CIwoNUNuWAJHQtUJUY.jGA6_uJPiRo2XmLGRqzZ0UiAhlYdmZBI4SN6K2RiUzSfbV3Z3wKiJwhGEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 308.00 | 500 | 5,600 |
| 02:24:23 | 309.00 | 100 | 5,100 |
| 00:59:42 | 308.00 | 200 | 5,000 |
| 00:59:42 | 308.00 | 100 | 4,800 |
| 00:53:14 | 308.00 | 100 | 4,700 |
| 00:29:19 | 308.00 | 300 | 4,600 |
| 00:27:52 | 307.00 | 100 | 4,300 |
| 23:54:54 | 307.00 | 100 | 4,200 |
| 23:30:00 | 307.00 | 300 | 4,100 |
| 22:30:00 | 307.00 | 600 | 3,800 |
Course Extremes
| 1 week | 307 |  | 310 |
| 1 month | 306 | | 315 |
| Current year | 306 | | 377 |
| 1 year | 306 | | 464 |
| 3 years | 306 | | 688 |
| 5 years | 306 | | 2,988 |
| 10 years | 306 | | 9,350 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | -10.43% | ||
| 2024 | -17.26% | ||
| 2023 | -42.42% | ||
| 2022 | -52.74% | ||
| 2021 | -69.35% | ||
| 2020 | +477.21% | ||
| 2019 | -26.76% | ||
| 2018 | +80.82% | ||
| 2017 | -24.49% |
- Stock Market
- Stocks
- 3998 Stock
- Quotes SuRaLa Net Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
