|
Real-time Estimate
Cboe BZX
10:57:55 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 46.86 USD | -1.24% |
|
-2.31% | -5.12% |
Stock exchange
Nasdaq
SUPN 47.16 $
-0.62%
4.11M
$
Quotes 5-day view: Supernus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$48.27 | US$49.03 | US$48.54 | US$47.45 | US$47.16 |
| Volume | 536,730 | 592,240 | 797,223 | 646,851 | 87,129 |
| Change | 0.00% | +1.57% | -1.00% | -2.25% | -1.24% |
| Opening | US$47.66 | US$48.80 | US$49.50 | US$47.86 | US$47.71 |
| High | US$48.66 | US$49.57 | US$49.82 | US$48.26 | US$47.82 |
| Low | US$47.66 | US$48.54 | US$48.51 | US$46.93 | US$46.93 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.31% | ||
| Current month | +5.66% | ||
| 1 month | -1.49% | ||
| 3 months | -4.51% | ||
| 6 months | -6.97% | ||
| Current year | -5.12% | ||
| 1 year | +8.85% | ||
| 3 years | +50.22% | ||
| 5 years | +87.94% | ||
| 10 years | +112.03% |
Volumes
marketsDaily volume
87,129
Estimated daily volume
465,803
Avg. Volume 20 sessions
1,200,716
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
56,265,551.76
Record volume 1
11,208,680
Record volume 2
6,737,648
Record volume 3
6,644,855
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,758,126,766
Net sales (USD)
718,952,000
Number of employees
778
Sales / Employee (USD)
924,103
Free-Float
95.51 %
Free-Float capitalization (USD)
2,634,277,996
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
48.33
Moving average 20 days
46.93
Moving average 50 days
46.65
Moving average 100 days
47.83
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
57.89
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.31% | +8.85% | +50.22% | 2.76B | |
| +3.43% | +13.08% | +78.45% | +40.10% | 368B | |
| -0.13% | +0.99% | +24.57% | -12.85% | 70.1B | |
| +1.81% | +9.35% | +50.66% | +153.13% | 12.04B | |
| -1.85% | -0.12% | -2.05% | -0.25% | 8.66B | |
| +1.41% | -1.26% | -10.82% | 0.00% | 4.86B | |
| +4.77% | +1.09% | -26.39% | +19.47% | 4.46B | |
| +8.85% | -18.65% | -15.25% | +23.50% | 3.48B | |
| +1.95% | -2.83% | -8.04% | -4.20% | 2.17B | |
| +3.78% | -3.91% | -22.29% | +36.76% | 1.97B | |
| Average | +2.27% | -0.78% | +7.77% | +30.59% | 47.81B | |
| Weighted average by Cap. | +2.72% | +7.46% | +64.61% | +33.58% |
Historical Quotes: Supernus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4eb3368b740266fec99c8b91feb0c99.P1gBPaqOtyPWsMwfpMg4gGhgEgv7LKfKmHarnWUjxKQ.ZmxteZPozUqF6L571q5SyQdYdW6Dbtasrx7E1gtlvfIPPnMLyfqGdOXdow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:03 | 47.16 | 100 | 60,365 |
| 10:39:59 | 47.12 | 100 | 60,265 |
| 10:39:59 | 47.14 | 200 | 60,165 |
| 10:39:31 | 47.16 | 100 | 59,965 |
| 10:39:31 | 47.18 | 100 | 59,865 |
| 10:39:31 | 47.17 | 100 | 59,765 |
| 10:39:31 | 47.17 | 200 | 59,665 |
| 10:37:20 | 47.23 | 100 | 59,465 |
| 10:36:56 | 47.23 | 100 | 59,365 |
| 10:36:55 | 47.23 | 100 | 59,265 |
Course Extremes
| 1 week | 46.93 |  | 49.82 |
| 1 month | 42.62 | | 52.5 |
| Current year | 42.45 | | 59.68 |
| 1 year | 42.45 | | 59.68 |
| 3 years | 21.99 | | 59.68 |
| 5 years | 21.99 | | 59.68 |
| 10 years | 13.12 | | 61.25 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | +37.44% | ||
| 2024 | +24.95% | ||
| 2023 | -18.87% | ||
| 2022 | +22.33% | ||
| 2021 | +15.90% | ||
| 2020 | +6.07% | ||
| 2019 | -28.60% | ||
| 2018 | -16.64% | ||
| 2017 | +57.82% | ||
| 2016 | +87.87% | ||
| 2015 | +61.93% | ||
| 2014 | +10.08% | ||
| 2013 | +5.16% | ||
| 2012 | +33.52% |
- Stock Market
- Stocks
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
