SUPERNUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 USD | +1.76% |
|
+3.00% | +5.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 30.26 $ | 29.31 $ | 30.07 $ | 30.6 $ |
| Volume | 201 715 | 351 464 | 330 640 | 365 488 |
| Change | +1.04% | -3.14% | +2.59% | +1.76% |
| Opening | 29.96 | 30.03 | 29.46 | 30.35 |
| High | 30.40 | 30.22 | 30.19 | 31.27 |
| Low | 29.82 | 29.17 | 29.17 | 30.35 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.00% | ||
| Current month | -10.29% | ||
| 1 month | -10.29% | ||
| 3 months | +5.26% | ||
| 6 months | +29.88% | ||
| Current year | +5.74% | ||
| 1 year | -16.98% | ||
| 3 years | -2.14% | ||
| 5 years | -16.98% | ||
| 10 years | +304.23% |
Volumes
marketsDaily volume
365 488
Estimated daily volume
365 488
Avg. Volume 20 sessions
367 426
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
11 243 235.60
Record volume 1
11 208 680
Record volume 2
6 737 648
Record volume 3
6 644 855
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 674 889 653
Net sales (USD)
607 521 000
Number of employees
652
Sales / Employee (USD)
931 781
Free-Float
94.88 %
Free-Float capitalization (USD)
1 589 202 125
Average Daily Capital Traded
0.67%
Highs and lows
1 week
29.17
31.27
1 month
28.6334.49
Current year
26.2735.44
1 year
21.9938.09
3 years
21.9942.09
5 years
13.1242.09
10 years
7.0961.25
Indicators
Moving average 5 days
30.04
Moving average 20 days
31.03
Moving average 50 days
31.40
Moving average 100 days
29.70
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
45.16
RSI 14 days
44.74
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +3.00% | +5.74% | -16.98% | 1.67B | ||
| -1.19% | +1.52% | +4.06% | -7.75% | 69.85B | ||
| +0.72% | -0.24% | +11.77% | -12.86% | 8.98B | ||
| +2.87% | +2.02% | -14.44% | +24.49% | 4.89B | ||
| -1.31% | +18.97% | +41.60% | +106.35% | 4.44B | ||
| +2.68% | +1.82% | +5.96% | +32.89% | 3.95B | ||
| +3.91% | -2.86% | +23.46% | -4.13% | 2.49B | ||
| +2.59% | +8.59% | -19.32% | -38.96% | 2.4B | ||
| +3.74% | +0.60% | -27.04% | -43.76% | 2.28B | ||
| -0.38% | +0.48% | +7.97% | -21.30% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.85% | +5.42% | -0.73% | -13.87% | 1.23B | ||
| +1.12% | +1.54% | +17.31% | +31.63% | 1.01B | ||
| +1.39% | +15.18% | -23.25% | -26.93% | 995M | ||
| +4.30% | +7.69% | -34.38% | -47.84% | 918M | ||
| +2.15% | +4.58% | +33.84% | +45.52% | 857M | ||
| Average | +1.48% | +3.26% | +2.17% | +0.43% | ||
| Weighted average by Cap. | +0.51% | +2.02% | +4.57% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9116f2e05ead491c.UA59urB1zSITxZF4Wo3XhP_5ixdsPUpfBeqV4sGVii0.Z0ITy8dNt0gm9NoJKuql4Zmr1FQ9RBVydK3AmpjFzx8RSAzLygWkR0SPwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 30.6 | 24,268 | 200,872 |
| 15:59:59 | 30.6 | 100 | 176,604 |
| 15:59:59 | 30.6 | 100 | 176,504 |
| 15:59:59 | 30.6 | 100 | 176,404 |
| 15:59:55 | 30.6 | 123 | 176,304 |
| 15:59:53 | 30.6 | 100 | 176,181 |
| 15:59:52 | 30.62 | 100 | 176,081 |
| 15:59:51 | 30.6 | 100 | 175,981 |
| 15:59:51 | 30.6 | 100 | 175,881 |
| 15:59:51 | 30.62 | 100 | 175,781 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | -18.87% | ||
| 2022 | +22.33% | ||
| 2021 | +15.90% | ||
| 2020 | +6.07% | ||
| 2019 | -28.60% | ||
| 2018 | -16.64% | ||
| 2017 | +57.82% | ||
| 2016 | +87.87% | ||
| 2015 | +61.93% | ||
| 2014 | +10.08% | ||
| 2013 | +5.16% | ||
| 2012 | +33.52% |
- Stock Market
- Equities
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.
