|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0135 GBX | 0.00% |
|
-15.62% | -46.00% |
| 07-14 | Sunrise Resources Launches Copper-silver-gold Project Generation Program in Core Strategy Shift | MT |
| 06-04 | EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant | AN |
Quotes 5-day view: Sunrise Resources plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 0.0160 | GBX 0.0160 | GBX 0.0130 | GBX 0.0130 | GBX 0.0130 |
| Volume | 18,223,435 | 14,386,650 | 13,095,994 | 41,365,538 | 1,071,394 |
| Change | 0.00% | 0.00% | -18.75% | 0.00% | 0.00% |
| Opening | GBX 0.0160 | GBX 0.0160 | GBX 0.0160 | GBX 0.0135 | GBX 0.0135 |
| High | GBX 0.0170 | GBX 0.0170 | GBX 0.0170 | GBX 0.0150 | GBX 0.0149 |
| Low | GBX 0.0150 | GBX 0.0150 | GBX 0.0150 | GBX 0.0124 | GBX 0.0126 |
Performance
| 1 week | -15.62% | ||
| Current month | -20.59% | ||
| 1 month | -20.59% | ||
| 3 months | -46.00% | ||
| 6 months | -46.00% | ||
| Current year | -46.00% | ||
| 1 year | -25.00% | ||
| 3 years | -83.54% | ||
| 5 years | -94.26% | ||
| 10 years | -93.86% |
Volumes
marketsDaily volume
1,071,394
Estimated daily volume
1,071,394
Avg. Volume 20 sessions
14,246,037
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
192,321.5
Avg. Volume 20 sessions USD
192,321.5
Record volume 1
507,891,919
Record volume 2
381,973,300
Record volume 3
330,245,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,218,767
Market Cap (USD)
1,639,648
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.38 %
Free-Float capitalization (GBX)
967,413
Free-Float capitalization (USD)
1,301,493
Average Daily Capital Traded
15.78%
Indicators
Moving average 5 days
0.0145
Moving average 20 days
0.0168
Moving average 50 days
0.0197
Moving average 100 days
0.0238
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+24.44%
Price spread / (MMA50)
+45.93%
Price spread / (MMA100)
+76.30%
RSI 9 days
0.69
RSI 14 days
2.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.62% | -25.00% | -83.54% | 1.64M | |
| +0.06% | -1.30% | +42.31% | +29.05% | 204B | |
| -0.22% | -0.40% | +49.88% | +31.99% | 155B | |
| +0.68% | +0.69% | +75.38% | +138.21% | 89.15B | |
| 0.00% | +1.21% | +70.22% | +13.95% | 81.44B | |
| +2.05% | -2.55% | +4.18% | +30.82% | 58.04B | |
| -2.44% | -6.10% | +52.26% | +30.03% | 49.01B | |
| -1.54% | -8.88% | +49.98% | +38.77% | 26.99B | |
| -0.53% | -7.36% | +69.00% | +288.11% | 24.21B | |
| +0.73% | -1.77% | +17.65% | +61.99% | 22.74B | |
| Average | -0.10% | -4.21% | +40.59% | +57.94% | 71.1B | |
| Weighted average by Cap. | +0.01% | -1.34% | +49.29% | +52.10% |
Historical Quotes: Sunrise Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fc1f4f55e5e6a2ccf.MaNa_c4iuZi4bXsD999btM08pGaLK6Kg8C047UwpRVY.S-x3iYRa0OjxAzRhvaoi_Jt44yPae_KSokRJlx1eFidY5TW3nVvB98o_DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:42 | 0.0149 | 2,348 | 1,071,394 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.29 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -48.00% | ||
| 2025 | -7.41% | ||
| 2024 | -61.43% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Stocks
- SRES Stock
- Quotes Sunrise Resources plc
Select your edition
All financial news and data tailored to specific country editions
