|
Market Closed -
London S.E.
11:35:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0140 GBX | 0.00% |
|
0.00% | -44.00% |
| 10-16 | Sunrise Resources uses AI to target drilling at Reese Ridge | AN |
| 10-15 | Sunrise Resources Commissions AI-based Geophysical Data Study for Reese Ridge Project in US | MT |
Stock exchange
London S.E.
SRES 0.0140 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRES | 0.0140GBX | 0.00% | 0 p |
Quotes 5-day view: Sunrise Resources plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 |
| Volume | 33,727,159 | 28,485,155 | 15,650,067 | 66,306,651 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0145 | GBX 0.0145 | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 |
| High | GBX 0.0150 | GBX 0.0150 | GBX 0.0150 | GBX 0.0150 | GBX 0.0140 |
| Low | GBX 0.0140 | GBX 0.0132 | GBX 0.0130 | GBX 0.0130 | GBX 0.0140 |
Performance
| 1 month | -12.50% | ||
| 3 months | +7.69% | ||
| 6 months | -44.00% | ||
| Current year | -44.00% | ||
| 1 year | -53.33% | ||
| 3 years | -78.46% | ||
| 5 years | -93.64% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13,974,692
Daily volume ratio
0
Avg. Volume 20 sessions GBX
195,645.69
Avg. Volume 20 sessions USD
195,645.69
Record volume 1
507,891,919
Record volume 2
381,973,300
Record volume 3
361,811,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,611,185
Market Cap (USD)
2,149,393
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.17%
Free-Float capitalization (GBX)
1,307,829
Free-Float capitalization (USD)
1,744,703
Average Daily Capital Traded
12.14%
Indicators
Moving average 5 days
0.0141
Moving average 20 days
0.0147
Moving average 50 days
0.0169
Moving average 100 days
0.0173
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+23.57%
RSI 9 days
7.63
RSI 14 days
19.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.33% | -78.46% | 2.15M | |
| +0.61% | -3.27% | +39.99% | +33.52% | 212B | |
| +0.59% | -4.35% | +34.97% | +33.99% | 154B | |
| +2.02% | +0.79% | +64.98% | +222.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +27.79% | 91.3B | |
| +0.50% | -2.74% | -10.00% | +52.66% | 62.37B | |
| -0.32% | -2.95% | +42.80% | +62.05% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +62.59% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +391.68% | 26.73B | |
| +0.87% | -0.38% | +12.06% | +73.40% | 24.04B | |
| Average | +0.57% | -2.22% | +26.63% | +88.13% | 76.39B | |
| Weighted average by Cap. | +0.77% | -1.97% | +40.62% | +77.18% |
Historical Quotes: Sunrise Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -44.00% | ||
| 2025 | -7.41% | ||
| 2024 | -61.43% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Stocks
- SRES Stock
- Quotes Sunrise Resources plc
Select your edition
All financial news and data tailored to specific country editions
