|
Market Closed -
London S.E.
11:35:14 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 GBX | 0.00% |
|
0.00% | -20.00% |
| 08-25 | Savannah shares suspended as annual report delayed | AN |
| 08-20 | AB Dynamics buys eMpulse; Mila hails Monal results | AN |
Stock exchange
London S.E.
SRES 0.0200 p
0.00%
159K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRES | 0.0200GBX | 0.00% | 159K p |
Quotes 5-day view: Sunrise Resources plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| Volume | 9,847,411 | 737,732 | 598,765 | 1,577,829 | 8,369,585 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| High | GBX 0.0220 | GBX 0.0203 | GBX 0.0202 | GBX 0.0220 | GBX 0.0220 |
| Low | GBX 0.0180 | GBX 0.0186 | GBX 0.0184 | GBX 0.0180 | GBX 0.0180 |
Performance
| 1 month | +42.86% | ||
| 3 months | -13.04% | ||
| 6 months | -37.50% | ||
| Current year | -20.00% | ||
| 1 year | -16.67% | ||
| 3 years | -78.95% | ||
| 5 years | -92.16% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
7,925,991
Estimated daily volume
7,925,991
Avg. Volume 20 sessions
14,655,762
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
293,115.24
Avg. Volume 20 sessions USD
293,115.24
Record volume 1
507,891,919
Record volume 2
381,973,300
Record volume 3
361,811,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,877,235
Market Cap (USD)
2,538,209
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.38 %
Free-Float capitalization (GBX)
1,490,080
Free-Float capitalization (USD)
2,014,738
Average Daily Capital Traded
15.61%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0188
Moving average 50 days
0.0173
Moving average 100 days
0.0199
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-0.50%
RSI 9 days
69.08
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | -78.95% | 2.54M | |
| -2.40% | -6.25% | +47.20% | +39.14% | 233B | |
| +0.39% | -0.61% | +65.62% | +53.67% | 177B | |
| -0.81% | -3.16% | +76.48% | +171.45% | 104B | |
| -0.68% | +1.08% | +109.69% | +40.86% | 96.25B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 69.05B | |
| -0.22% | -1.81% | +82.08% | +71.78% | 60.56B | |
| +0.66% | -2.23% | +105.17% | +65.38% | 33.78B | |
| -0.51% | -0.76% | +51.69% | +452.71% | 31.54B | |
| +2.05% | -1.64% | +34.74% | +87.68% | 26.28B | |
| Average | +0.01% | -2.03% | +58.20% | +96.97% | 83.14B | |
| Weighted average by Cap. | -0.58% | -2.38% | +64.93% | +81.88% |
Historical Quotes: Sunrise Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eedec2143ef01.zE_-28MyQjfS9HWSp6fLOFrf0WuaShyGd_8nKbHxQ9k.tRXJjrd0LGaFuTzD18mbayCcsFjQMDHfJ5YTU-HDGbONBL-UkFghfrHMRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:28 | 0.0184 | 100,000 | 7,925,991 |
| 09:20:24 | 0.0184 | 317,684 | 7,825,991 |
| 07:26:24 | 0.0202 | 4,000 | 7,508,307 |
| 04:28:16 | 0.0186 | 7,500,000 | 7,504,307 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -7.41% | ||
| 2024 | -61.43% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Stocks
- SRES Stock
- Quotes Sunrise Resources plc
Select your edition
All financial news and data tailored to specific country editions
