|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 GBX | +2.56% |
|
+42.86% | -20.00% |
| 08-07 | WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids | AN |
| 08-06 | WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business | AN |
Quotes 5-day view: Sunrise Resources plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 0.0140 | GBX 0.0140 | GBX 0.0160 | GBX 0.0190 | GBX 0.0200 |
| Volume | 8,078,164 | 1,533,520 | 104,839,025 | 158,892,401 | 92,608,705 |
| Change | 0.00% | 0.00% | +14.29% | +18.75% | +5.26% |
| Opening | GBX 0.0140 | GBX 0.0140 | GBX 0.0145 | GBX 0.0165 | GBX 0.0200 |
| High | GBX 0.0150 | GBX 0.0150 | GBX 0.0180 | GBX 0.0220 | GBX 0.0220 |
| Low | GBX 0.0130 | GBX 0.0130 | GBX 0.0140 | GBX 0.0150 | GBX 0.0180 |
Performance
| 1 day | +5.26% | ||
| 1 week | +42.86% | ||
| Current month | +42.86% | ||
| 1 month | +25.00% | ||
| 3 months | -13.04% | ||
| 6 months | -37.50% | ||
| Current year | -20.00% | ||
| 1 year | -9.09% | ||
| 3 years | -78.95% | ||
| 5 years | -91.11% | ||
| 10 years | -90.70% |
Volumes
marketsDaily volume
91,666,131
Estimated daily volume
91,666,131
Avg. Volume 20 sessions
76,517,343
Daily volume ratio
1.2
Avg. Volume 20 sessions GBX
1,530,346.86
Avg. Volume 20 sessions USD
1,530,346.86
Record volume 1
507,891,919
Record volume 2
381,973,300
Record volume 3
361,811,442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,777,717
Market Cap (USD)
2,403,815
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.38 %
Free-Float capitalization (GBX)
1,411,087
Free-Float capitalization (USD)
1,908,061
Average Daily Capital Traded
86.08%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
78.24
RSI 14 days
70
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +42.86% | -9.09% | -78.95% | 2.4M | |
| +1.18% | +4.61% | +57.97% | +38.75% | 226B | |
| -0.24% | +5.94% | +64.22% | +56.69% | 174B | |
| +0.02% | +5.90% | +82.37% | +167.85% | 102B | |
| +2.10% | +5.51% | +97.29% | +25.03% | 88.22B | |
| +5.36% | +11.80% | +21.42% | +58.10% | 63.68B | |
| +0.50% | +9.10% | +86.10% | +62.29% | 58.16B | |
| +0.56% | +10.56% | +105.21% | +70.82% | 32.64B | |
| +3.46% | +18.61% | +74.19% | +449.11% | 28.48B | |
| -1.01% | +8.92% | +41.42% | +86.49% | 26.68B | |
| Average | +1.69% | +9.19% | +62.11% | +93.62% | 79.99B | |
| Weighted average by Cap. | +1.00% | +4.58% | +67.87% | +78.37% |
Historical Quotes: Sunrise Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bdd3f.JetftvnQKvPvPtmnApZkgNvPoSfm13rV0yMeof_rV04.cthv77qnEoDferXxU9AS4ramz06A7wK2l2QvwoyIejcWrxbulP0cq4hJjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:55 | 0.0194 | 10,000,000 | 44,750,404 |
| 10:32:40 | 0.0216 | 2,314,814 | 34,750,404 |
| 09:43:15 | 0.0180 | 2,611,240 | 32,435,590 |
| 09:10:17 | 0.0180 | 3,714,286 | 29,824,350 |
| 05:42:07 | 0.0210 | 6,226,190 | 26,110,064 |
| 05:37:07 | 0.0211 | 14,535,924 | 19,883,874 |
| 05:21:51 | 0.0212 | 915,094 | 5,347,950 |
| 05:04:34 | 0.0212 | 1,000,000 | 4,432,856 |
| 04:13:29 | 0.0218 | 22,123 | 3,432,856 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.29 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -7.41% | ||
| 2024 | -61.43% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Stocks
- SRES Stock
- Quotes Sunrise Resources plc
Select your edition
All financial news and data tailored to specific country editions
