SUNRISE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 GBX | 0.00% |
|
+1.06% | -32.14% |
| 04-02 | Insig AI eyes revenue fall; Phoenix Digital sound | AN |
| 04-02 | Sunrise Resources to Sell Diatomite Claims to Dicalite Management Group | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.047 p | 0.047 p | 0.047 p | 0.047 p | 0.0475 p |
| Volume | 0 | 39 671 120 | 2 208 123 | 406 904 | 406 904 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | +5.56% | ||
| 6 months | -26.92% | ||
| Current year | -32.14% | ||
| 1 year | -47.22% | ||
| 3 years | -77.38% | ||
| 5 years | -52.50% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
406 904
Estimated daily volume
406 904
Avg. Volume 20 sessions
5 293 157
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
251 424.96
Avg. Volume 20 sessions USD
251 424.96
Record volume 1
507 891 919
Record volume 2
330 245 350
Record volume 3
301 816 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 522 245
Capitalization (USD)
2 522 245
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.25 %
Free-Float capitalization (GBX)
2 099 645
Free-Float capitalization (USD)
2 099 645
Average Daily Capital Traded
9.97%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.030.08
1 year
0.030.11
3 years
0.030.29
5 years
0.030.40
10 years
0.030.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+7.37%
RSI 9 days
54.72
RSI 14 days
53.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.06% | -32.14% | -47.22% | 2.52M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | +1.61% | -4.91% | +12.96% | 119B | ||
| +3.60% | +8.24% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.75% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +18.62% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +74.93% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +61.81% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.36% | +1.96% | +20.36% | +21.78% | ||
| Weighted average by Cap. | -0.01% | +2.07% | +9.24% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713ca01dfb7ee638ba3f31d.NmnnWaogViKXzmE05yWpkvQ939STaf3BGEcpjYnGs_o.Ww6kFf9RPXX7iRljihf52qZ17472LrapfhNM--Wx_L1OJL4-mEsjEtGiKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:52 | 0.049 | 206,122 | 406,904 |
| 09:41:45 | 0.049 | 5,000 | 200,782 |
| 09:35:53 | 0.049 | 97,001 | 195,782 |
| 09:19:57 | 0.045 | 2,116 | 98,781 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Equities
- SRES Stock
- Quotes Sunrise Resources plc