|
Delayed
London S.E.
10:36:28 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 32.00 GBX | -3.03% |
|
-0.16% | -31.91% |
| 08-25 | Citigroup says 'buy' Next, UBS raises Drax | AN |
| 08-05 | Strix Group Plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
KETL 32.00 p
-3.03%
2.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KETL | 32.00GBX | -3.03% | 2.03M p | ||
CBOE
| KETL | 32.85GBX | 0.00% | 39.88K p | |
|
Deutsche Boerse AG
| SG9 | 0.3460EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| SG9 | 0.3740EUR | -1.06% | 0 € |
Quotes 5-day view: Strix Group Plc
Delayed Quote London S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | GBX 32.50 | GBX 33.00 | GBX 32.70 | GBX 33.00 | GBX 32.00 |
| Volume | 431,163 | 285,793 | 86,477 | 433,596 | 63,325 |
| Change | +1.40% | +1.54% | -0.91% | +0.92% | -3.03% |
| Opening | GBX 31.30 | GBX 31.50 | GBX 32.90 | GBX 32.85 | GBX 33.00 |
| High | GBX 32.95 | GBX 33.00 | GBX 32.95 | GBX 33.00 | GBX 33.00 |
| Low | GBX 31.30 | GBX 31.50 | GBX 32.20 | GBX 32.30 | GBX 31.95 |
Performance
| 1 day | -2.27% | ||
| 1 week | -0.16% | ||
| Current month | -0.31% | ||
| 1 month | -0.47% | ||
| 3 months | -7.91% | ||
| 6 months | -25.32% | ||
| Current year | -31.91% | ||
| 1 year | -10.24% | ||
| 3 years | -54.55% | ||
| 5 years | -89.28% |
Volumes
marketsDaily volume
63,325
Estimated daily volume
67,496
Avg. Volume 20 sessions
249,122
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
7,971,904
Avg. Volume 20 sessions USD
7,971,904
Record volume 1
37,096,960
Record volume 2
28,731,180
Record volume 3
28,374,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
65,308,025
Market Cap (USD)
86,758,097
Net sales (GBP)
102,949,000
Net sales (USD)
136,762,049
Number of employees
750
Sales / Employee (GBP)
137,265
Sales / Employee (USD)
182,349
Free-Float
75.25%
Free-Float capitalization (GBX)
49,146,201
Free-Float capitalization (USD)
65,288,008
Average Daily Capital Traded
12.21%
Indicators
Moving average 5 days
32.65
Moving average 20 days
32.74
Moving average 50 days
33.02
Moving average 100 days
34.17
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
51.06
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -0.16% | -10.24% | -54.55% | 86.76M | |
| +2.24% | +3.28% | +12.70% | +112.34% | 236B | |
| -2.70% | -5.09% | -37.76% | +26.96% | 173B | |
| +0.91% | +7.53% | +2.47% | +52.42% | 158B | |
| +0.62% | +9.59% | -2.99% | +61.01% | 140B | |
| -4.25% | +1.64% | +27.57% | +308.57% | 102B | |
| +1.54% | +3.95% | +27.64% | +95.20% | 91.65B | |
| +0.49% | +8.44% | +0.91% | +89.61% | 93B | |
| +0.19% | +9.80% | +17.68% | +184.19% | 87.6B | |
| +3.46% | +19.36% | +21.68% | +398.82% | 79.52B | |
| Average | +0.05% | +0.33% | +5.96% | +127.46% | 116B | |
| Weighted average by Cap. | +0.33% | +0.02% | +4.44% | +124.41% |
Historical Quotes: Strix Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a52d235d97.qertdZXpbN3RRRh1wg2iKJ2AGdxJTW_mKP3GQY8djwQ.4bPAEvGtIpqhM1wt8mfmeK-xa-4KOiqBbJm8JcRww3DMpoMw0p8PiKkIUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:28 | 32.00 | 1,866 | 63,325 |
| 09:21:54 | 32.24 | 934 | 61,459 |
| 09:08:06 | 32.21 | 544 | 60,525 |
| 08:56:26 | 31.95 | 1,086 | 59,981 |
| 07:13:26 | 32.49 | 1,011 | 58,895 |
| 05:50:17 | 32.21 | 16 | 57,884 |
| 05:43:10 | 32.47 | 1 | 57,868 |
| 05:43:06 | 32.47 | 1 | 57,867 |
| 05:43:01 | 32.47 | 1 | 57,866 |
| 05:42:53 | 32.47 | 1 | 57,865 |
Price Extremes
| 1 week | 31.3 |  | 33 |
| 1 month | 31.3 | | 34.6 |
| Current year | 31 | | 52 |
| 1 year | 31 | | 52 |
| 3 years | 31 | | 92.9 |
| 5 years | 31 | | 315 |
| 10 years | 31 | | 390 |
Monthly variations
Annual variations
| 2026 | -29.79% | ||
| 2025 | -2.49% | ||
| 2024 | -35.39% | ||
| 2023 | -9.02% | ||
| 2022 | -72.98% | ||
| 2021 | +37.95% | ||
| 2020 | +12.82% | ||
| 2019 | +38.30% | ||
| 2018 | -3.92% | ||
| 2017 | +12.88% |
- Stock Market
- Stocks
- KETL Stock
- Quotes Strix Group Plc
Select your edition
All financial news and data tailored to specific country editions
