|
Market Closed -
London S.E.
11:35:22 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 33.30 GBX | -0.60% |
|
+0.91% | -29.15% |
| 08-25 | Citigroup says 'buy' Next, UBS raises Drax | AN |
| 08-05 | Strix Group Plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
KETL 33.30 p
-0.60%
726K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KETL | 33.30GBX | -0.60% | 726K p | ||
CBOE
| KETL | 33.50GBX | 0.00% | 146K p | |
|
Deutsche Boerse AG
| SG9 | 0.3700EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| SG9 | 0.3780EUR | 0.00% | 0 € |
Quotes 5-day view: Strix Group Plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 32.75 | GBX 32.70 | GBX 32.70 | GBX 33.50 | GBX 33.30 |
| Volume | 60,434 | 70,561 | 275,065 | 268,987 | 22,143 |
| Change | -0.91% | -0.15% | 0.00% | +2.45% | -0.60% |
| Opening | GBX 32.20 | GBX 32.65 | GBX 32.75 | GBX 34.10 | GBX 32.20 |
| High | GBX 34.00 | GBX 34.05 | GBX 34.05 | GBX 34.10 | GBX 34.10 |
| Low | GBX 32.20 | GBX 32.30 | GBX 32.25 | GBX 32.40 | GBX 32.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.91% | ||
| Current month | -4.86% | ||
| 1 month | -2.35% | ||
| 3 months | -15.80% | ||
| 6 months | -5.80% | ||
| Current year | -29.15% | ||
| 1 year | -27.61% | ||
| 3 years | -40.32% | ||
| 5 years | -90.61% |
Volumes
marketsDaily volume
21,806
Estimated daily volume
21,806
Avg. Volume 20 sessions
196,757
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
6,552,008.1
Avg. Volume 20 sessions USD
6,552,008.1
Record volume 1
37,096,960
Record volume 2
28,731,180
Record volume 3
28,374,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,232,878
Market Cap (USD)
87,781,082
Net sales (GBP)
102,949,000
Net sales (USD)
136,442,428
Number of employees
750
Sales / Employee (GBP)
137,265
Sales / Employee (USD)
181,923
Free-Float
74.63%
Free-Float capitalization (GBX)
49,430,868
Free-Float capitalization (USD)
65,512,707
Average Daily Capital Traded
9.89%
Indicators
Moving average 5 days
32.94
Moving average 20 days
33.57
Moving average 50 days
33.96
Moving average 100 days
36.94
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
40.13
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.91% | -27.61% | -40.32% | 87.78M | |
| +0.05% | +5.47% | +21.73% | +107.49% | 244B | |
| -0.51% | -3.30% | -23.24% | +43.37% | 205B | |
| -0.17% | +1.66% | +23.49% | +87.03% | 186B | |
| -1.95% | +1.56% | +18.01% | +101.25% | 171B | |
| +0.53% | +10.09% | +125.24% | +491.33% | 156B | |
| -1.52% | +7.47% | +64.44% | +151.46% | 98.2B | |
| -3.65% | -2.15% | +76.05% | +574.52% | 97.51B | |
| +0.73% | +6.32% | +23.94% | +64.56% | 88.26B | |
| +0.37% | +5.90% | +35.03% | +69.06% | 57.48B | |
| Average | -0.03% | +3.61% | +33.71% | +164.98% | 130.37B | |
| Weighted average by Cap. | -0.02% | +3.63% | +34.82% | +173.25% |
Historical Quotes: Strix Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.QQff14zBlStQizlA-KoUUpGQcU16xy97FODP73llk6Y.d2-muqGD10Eesk45yex3BsHhFyQfi300RKb6nzEP1-AqaeiatfLPTgTxaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 33.30 | 2,531 | 21,806 |
| 11:27:50 | 33.30 | 133 | 19,275 |
| 11:21:25 | 33.42 | 650 | 19,142 |
| 11:20:19 | 33.30 | 66 | 18,492 |
| 11:20:19 | 33.30 | 4 | 18,426 |
| 10:15:54 | 33.50 | 65 | 18,422 |
| 09:42:54 | 34.10 | 85 | 18,357 |
| 09:10:07 | 34.10 | 950 | 18,272 |
| 09:09:59 | 33.59 | 35 | 17,322 |
Price Extremes
| 1 week | 32.2 |  | 34.1 |
| 1 month | 32.2 | | 35 |
| Current year | 32 | | 52 |
| 1 year | 32 | | 52 |
| 3 years | 32 | | 92.9 |
| 5 years | 32 | | 360 |
| 10 years | 32 | | 390 |
Monthly variations
Annual variations
| 2026 | -29.15% | ||
| 2025 | -2.49% | ||
| 2024 | -35.39% | ||
| 2023 | -9.02% | ||
| 2022 | -72.98% | ||
| 2021 | +37.95% | ||
| 2020 | +12.82% | ||
| 2019 | +38.30% | ||
| 2018 | -3.92% | ||
| 2017 | +12.88% |
- Stock Market
- Stocks
- KETL Stock
- Quotes Strix Group Plc
Select your edition
All financial news and data tailored to specific country editions
