|
Market Closed -
London S.E.
11:35:20 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 32.50 GBX | +1.40% |
|
+1.25% | -30.85% |
| 08-25 | Citigroup says 'buy' Next, UBS raises Drax | AN |
| 08-05 | Strix Group Plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
KETL 32.50 p
+1.40%
13.87M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KETL | 32.50GBX | +1.40% | 13.87M p | ||
CBOE
| KETL | 31.60GBX | -3.07% | 84.91K p | |
|
Deutsche Boerse AG
| SG9 | 0.3720EUR | +6.90% | 0 € | |
|
Börse Stuttgart
| SG9 | 0.3720EUR | +1.64% | 0 € |
Quotes 5-day view: Strix Group Plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 32.60 | GBX 32.20 | GBX 33.15 | GBX 32.05 | GBX 32.50 |
| Volume | 238,787 | 364,095 | 119,785 | 215,184 | 431,163 |
| Change | +1.56% | -1.23% | +2.95% | -3.32% | +1.40% |
| Opening | GBX 31.90 | GBX 32.20 | GBX 32.20 | GBX 32.65 | GBX 31.30 |
| High | GBX 33.30 | GBX 33.25 | GBX 33.25 | GBX 33.05 | GBX 32.95 |
| Low | GBX 31.90 | GBX 32.06 | GBX 32.00 | GBX 32.00 | GBX 31.30 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +0.31% | ||
| 3 months | -5.25% | ||
| 6 months | -24.07% | ||
| Current year | -30.85% | ||
| 1 year | -3.85% | ||
| 3 years | -50.38% | ||
| 5 years | -89.04% |
Volumes
marketsDaily volume
426,803
Estimated daily volume
426,803
Avg. Volume 20 sessions
248,455
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
8,074,787.5
Avg. Volume 20 sessions USD
8,074,787.5
Record volume 1
37,096,960
Record volume 2
28,731,180
Record volume 3
28,374,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
64,318,509
Market Cap (USD)
85,958,582
Net sales (GBP)
102,949,000
Net sales (USD)
137,586,368
Number of employees
750
Sales / Employee (GBP)
137,265
Sales / Employee (USD)
183,448
Free-Float
75.25%
Free-Float capitalization (GBX)
48,401,561
Free-Float capitalization (USD)
64,686,349
Average Daily Capital Traded
12.55%
Indicators
Moving average 5 days
32.5
Moving average 20 days
32.66
Moving average 50 days
33.12
Moving average 100 days
34.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
43.79
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.25% | -3.85% | -50.38% | 85.96M | |
| -3.51% | -0.75% | +11.10% | +102.93% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.52% | 177B | |
| +0.35% | -3.73% | -0.95% | +51.52% | 150B | |
| +4.50% | -7.64% | -8.57% | +57.04% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.56% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +81.10% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +250.50% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +166.75% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +356.35% | 70.41B | |
| Average | +0.40% | -6.15% | +0.14% | +113.99% | 110.01B | |
| Weighted average by Cap. | +0.02% | -4.68% | -1.56% | +108.52% |
Historical Quotes: Strix Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d717a26b6ef603ea5ae2ba05bebd0f.P1Ik4lpj4OfNHmaSQlunMp5958Brq2vucnz6CWPU8Kc.TApUujAEiIm-Ll_wCG3UVsQ0pfdc-BqWRTeNSg66n8N-KkmIClOlrvguJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 32.50 | 380 | 426,803 |
| 11:29:31 | 31.30 | 244 | 426,423 |
| 11:29:31 | 31.35 | 15 | 426,179 |
| 11:19:33 | 31.60 | 23 | 426,164 |
| 11:03:34 | 32.09 | 11,868 | 426,141 |
| 11:00:23 | 31.85 | 312 | 414,273 |
| 10:30:30 | 31.79 | 3 | 413,961 |
| 10:30:27 | 31.50 | 5 | 413,958 |
| 10:30:20 | 31.50 | 5 | 413,953 |
Price Extremes
| 1 week | 31.3 |  | 33.25 |
| 1 month | 31.3 | | 34.6 |
| Current year | 31 | | 52 |
| 1 year | 31 | | 52 |
| 3 years | 31 | | 92.9 |
| 5 years | 31 | | 315 |
| 10 years | 31 | | 390 |
Monthly variations
Annual variations
| 2026 | -30.85% | ||
| 2025 | -2.49% | ||
| 2024 | -35.39% | ||
| 2023 | -9.02% | ||
| 2022 | -72.98% | ||
| 2021 | +37.95% | ||
| 2020 | +12.82% | ||
| 2019 | +38.30% | ||
| 2018 | -3.92% | ||
| 2017 | +12.88% |
- Stock Market
- Stocks
- KETL Stock
- Quotes Strix Group Plc
Select your edition
All financial news and data tailored to specific country editions
