Quotes Storage Drop Storage Technologies Ltd
Stocks
STRG
IL0011226540
Electrical Components & Equipment
|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:47 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 47.10 ILa | +2.39% |
|
-1.46% | -13.74% |
Stock exchange
TEL AVIV STOCK EXCHANGE
STRG 47.10 ILa
+2.39%
609K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRG | 47.10ILa | +2.39% | 609K ILa |
Quotes 5-day view: Storage Drop Storage Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|
| Last | ILA 47.80 | ILA 46.00 | ILA 46.00 | ILA 47.10 |
| Volume | 3,000 | 28,037 | 10 | 12,937 |
| Change | - | -3.77% | 0.00% | +2.39% |
| Opening | ILA 47.50 | ILA 47.80 | ILA 47.50 | ILA 46.00 |
| High | ILA 48.00 | ILA 46.10 | ILA 47.50 | ILA 49.00 |
| Low | ILA 48.00 | ILA 46.00 | ILA 47.50 | ILA 46.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | -1.46% | ||
| Current month | +2.39% | ||
| 1 month | -8.01% | ||
| 3 months | -21.24% | ||
| 6 months | -18.65% | ||
| Current year | -13.74% | ||
| 1 year | -45.80% | ||
| 3 years | -93.35% | ||
| 5 years | -99.41% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
12,937
Estimated daily volume
12,937
Avg. Volume 20 sessions
11,386
Daily volume ratio
1.14
Avg. Volume 20 sessions ILa
536,280.6
Avg. Volume 20 sessions USD
1,756.32
Record volume 1
2,430,631
Record volume 2
1,092,050
Record volume 3
942,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,287,305
Market Cap (USD)
1,402,134
Net sales ()
19,000
Net sales (USD)
6,214
Number of employees
9
Sales / Employee (ILS)
2,111
Sales / Employee (USD)
690
Free-Float
70.76%
Free-Float capitalization (ILa)
3,033,589
Free-Float capitalization (USD)
992,115
Average Daily Capital Traded
12.51%
Indicators
Moving average 5 days
46.94
Moving average 20 days
47.48
Moving average 50 days
50.65
Moving average 100 days
57.21
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+21.47%
RSI 9 days
39.04
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -1.46% | -45.80% | -93.35% | 1.4M | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +1.34% | +0.57% | +23.64% | +184.90% | 134.77B | |
| Weighted average by Cap. | +1.26% | +0.38% | +26.23% | +186.65% |
Historical Quotes: Storage Drop Storage Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16265.xMhJfsICIlORXn5aSUgVMZcE6DwR5q4iS7dB1aHphDc.8qI8Fa5QFyTlFQ0FIDFAf84p3W48lJ5TI-F3kM3Z93uwkSApiGNHGcQrKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:35 | 47.30 | 1,425 | 12,937 |
| 03:53:08 | 47.40 | 2,200 | 11,512 |
| 03:39:14 | 49.00 | 1,100 | 9,312 |
| 03:35:58 | 47.00 | 1,100 | 8,212 |
| 03:32:47 | 47.00 | 1,100 | 7,112 |
| 03:28:10 | 46.90 | 1,397 | 6,012 |
| 03:28:10 | 46.80 | 1,100 | 4,615 |
| 03:28:10 | 46.70 | 2,173 | 3,515 |
Price Extremes
| 1 week | 46 |  | 49 |
| 1 month | 44 | | 51.1 |
| Current year | 40 | | 138 |
| 1 year | 38.1 | | 138 |
| 3 years | 38.1 | | 886.4 |
| 5 years | 38.1 | | 14,240 |
| 10 years | 38.1 | | 91,680 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | -79.81% | ||
| 2024 | -52.33% | ||
| 2023 | -33.24% | ||
| 2022 | -86.88% | ||
| 2021 | -1.23% | ||
| 2020 | -6.00% | ||
| 2019 | -78.37% | ||
| 2018 | +52.17% | ||
| 2017 | +88.54% | ||
| 2016 | -82.70% | ||
| 2015 | -58.25% | ||
| 2014 | +146.20% |
- Stock Market
- Stocks
- STRG Stock
- Quotes Storage Drop Storage Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
