Quotes Storage Drop Storage Technologies Ltd
Stocks
STRG
IL0011226540
Electrical Components & Equipment
|
Delayed
TEL AVIV STOCK EXCHANGE
10:24:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 45.90 ILa | -1.92% |
|
-10.35% | -15.93% |
Stock exchange
TEL AVIV STOCK EXCHANGE
STRG 45.90 ILa
-1.92%
2.71M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRG | 45.90ILa | -1.92% | 2.71M ILa |
Quotes 5-day view: Storage Drop Storage Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-03 | 2026-09-07 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 51.20 | ILA 51.10 | ILA 46.80 | ILA 45.90 | ILA 45.90 |
| Volume | 9,715 | 6,046 | 81,339 | 59,133 | 59,133 |
| Change | - | -0.20% | -8.41% | -1.92% | -1.92% |
| Opening | ILA 51.20 | ILA 51.20 | ILA 51.10 | ILA 49.90 | ILA 49.90 |
| High | ILA 51.30 | ILA 51.10 | ILA 48.00 | ILA 49.90 | ILA 49.90 |
| Low | ILA 51.00 | ILA 51.10 | ILA 45.80 | ILA 44.00 | ILA 44.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -10.35% | ||
| Current month | +1.77% | ||
| 1 month | -11.56% | ||
| 3 months | -31.49% | ||
| 6 months | -28.06% | ||
| Current year | -15.93% | ||
| 1 year | -45.87% | ||
| 3 years | -94.76% | ||
| 5 years | -99.58% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
59,133
Estimated daily volume
164,786
Avg. Volume 20 sessions
51,797
Daily volume ratio
3.18
Avg. Volume 20 sessions ILa
2,377,482.3
Avg. Volume 20 sessions USD
7,845.69
Record volume 1
2,430,631
Record volume 2
1,092,050
Record volume 3
942,132
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
4,147,321
Market Cap (USD)
1,368,527
Net sales ()
19,000
Net sales (USD)
6,270
Number of employees
9
Sales / Employee (ILS)
2,111
Sales / Employee (USD)
697
Free-Float
70.76 %
Free-Float capitalization (ILa)
2,956,300
Free-Float capitalization (USD)
975,515
Average Daily Capital Traded
57.33%
Indicators
Moving average 5 days
49.22
Moving average 20 days
49.32
Moving average 50 days
52.98
Moving average 100 days
58.99
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+28.52%
RSI 9 days
39.91
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -10.35% | -45.87% | -94.76% | 1.37M | |
| +2.54% | -2.93% | +15.80% | +94.71% | 236B | |
| -2.23% | -5.84% | +1.70% | +51.66% | 231B | |
| +1.29% | +1.08% | +25.47% | +85.84% | 190B | |
| +3.96% | +3.53% | +16.25% | +86.65% | 165B | |
| -3.28% | -11.23% | +93.55% | +387.22% | 133B | |
| -1.49% | +3.12% | +68.15% | +144.44% | 99.77B | |
| +3.60% | -8.37% | +90.64% | +583.31% | 98.97B | |
| +2.57% | -0.41% | +12.65% | +52.31% | 84.89B | |
| +3.26% | +1.75% | +27.35% | +59.48% | 55.45B | |
| Average | +0.83% | -3.76% | +30.57% | +145.09% | 129.42B | |
| Weighted average by Cap. | +0.89% | -3.04% | +32.80% | +151.67% |
Historical Quotes: Storage Drop Storage Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba8b3.ZUR-8qT114IlQyVPoJ5wXrflQykQtPy2w1Qmg4NJitM.FCgLhum_oM9dNnQ_1OddFcDdB3km3YXztB5vytkN55YTfRedyICYt0kAQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:00 | 47.00 | 2,000 | 59,133 |
| 09:50:49 | 47.00 | 1,900 | 57,133 |
| 09:50:49 | 47.00 | 1,100 | 55,233 |
| 09:31:33 | 44.00 | 1,058 | 54,133 |
| 09:31:33 | 44.10 | 1,400 | 53,075 |
| 09:31:33 | 44.10 | 326 | 51,675 |
| 09:29:50 | 47.50 | 1,635 | 51,349 |
| 08:53:37 | 46.90 | 190 | 49,714 |
Price Extremes
| 1 week | 44 |  | 51.1 |
| 1 month | 40 | | 51.8 |
| Current year | 40 | | 138 |
| 1 year | 38.1 | | 138 |
| 3 years | 38.1 | | 895.2 |
| 5 years | 38.1 | | 14,240 |
| 10 years | 38.1 | | 91,680 |
Monthly variations
Annual variations
| 2026 | -15.93% | ||
| 2025 | -79.81% | ||
| 2024 | -52.33% | ||
| 2023 | -33.24% | ||
| 2022 | -86.88% | ||
| 2021 | -1.23% | ||
| 2020 | -6.00% | ||
| 2019 | -78.37% | ||
| 2018 | +52.17% | ||
| 2017 | +88.54% | ||
| 2016 | -82.70% | ||
| 2015 | -58.25% | ||
| 2014 | +146.20% |
- Stock Market
- Stocks
- STRG Stock
- Quotes Storage Drop Storage Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
