Quotes Storage Drop Storage Technologies Ltd
Stocks
STRG
IL0011226540
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.40 ILa | +2.73% |
|
-2.76% | +3.30% |
| 04-20 | Storage Drop Storage Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-19 | Storage Drop Storage Technologies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Storage Drop Storage Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ILA 55.50 | ILA 57.30 | ILA 57.30 | ILA 54.90 | ILA 56.40 |
| Volume | 24,704 | 21,228 | 10 | 40,114 | 34,650 |
| Change | -7.50% | +3.24% | 0.00% | -4.19% | +2.73% |
| Opening | ILA 62.00 | ILA 61.50 | ILA 59.90 | ILA 57.30 | ILA 58.80 |
| High | ILA 62.00 | ILA 61.50 | ILA 59.90 | ILA 58.50 | ILA 58.80 |
| Low | ILA 53.40 | ILA 56.90 | ILA 59.90 | ILA 53.00 | ILA 56.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | -2.76% | ||
| Current month | -6.00% | ||
| 1 month | -5.53% | ||
| 3 months | -13.89% | ||
| 6 months | -20.90% | ||
| Current year | +3.30% | ||
| 1 year | -68.81% | ||
| 3 years | -93.80% | ||
| 5 years | -99.58% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
34,650
Estimated daily volume
34,650
Avg. Volume 20 sessions
21,353
Daily volume ratio
1.62
Avg. Volume 20 sessions ILa
1,204,309.2
Avg. Volume 20 sessions USD
4,016.37
Record volume 1
2,430,631
Record volume 2
1,092,050
Record volume 3
942,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,938,281
Market Cap (USD)
1,647,139
Net sales ()
19,000
Net sales (USD)
6,337
Number of employees
9
Sales / Employee (ILS)
2,111
Sales / Employee (USD)
704
Free-Float
70.68 %
Free-Float capitalization (ILa)
3,507,543
Free-Float capitalization (USD)
1,169,923
Average Daily Capital Traded
24.39%
Indicators
Moving average 5 days
57
Moving average 20 days
55.08
Moving average 50 days
59.91
Moving average 100 days
62.22
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+10.32%
RSI 9 days
53.63
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -2.76% | -68.81% | -93.80% | 1.65M | |
| +0.02% | -3.44% | +46.44% | +58.07% | 269B | |
| +2.45% | -0.46% | +27.76% | +87.99% | 242B | |
| +1.03% | +6.71% | +41.35% | +88.68% | 195B | |
| +0.36% | +15.97% | +25.27% | +107.82% | 174B | |
| -1.79% | +7.84% | +165.70% | +356.43% | 135B | |
| -1.01% | +19.74% | +94.92% | +662.81% | 106B | |
| 0.00% | -0.76% | +77.63% | +132.89% | 98.73B | |
| +0.86% | +6.47% | +18.17% | +65.63% | 87.52B | |
| +0.91% | +5.69% | +36.77% | +62.01% | 57.63B | |
| Average | +0.74% | +4.37% | +46.52% | +152.85% | 136.48B | |
| Weighted average by Cap. | +0.61% | +4.36% | +55.32% | +156.64% |
Historical Quotes: Storage Drop Storage Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7491ef85bcc7a28afc9b3ebe82088.3GNKx93TflTGBz5LV5NUHLMOkt657YE-hKzSTSEoT4U.qigh_pTkOxKHY1AUJ9JiK-M31bvJi-VL6faXFG9hH6iEDCu3l4EXPrRzTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:58 | 56.00 | 14,667 | 49,317 |
| 06:44:58 | 56.00 | 14,667 | 34,650 |
| 05:36:51 | 56.00 | 2,333 | 19,983 |
| 04:36:07 | 56.00 | 2,893 | 17,650 |
| 04:26:13 | 57.00 | 850 | 14,757 |
| 04:26:13 | 57.00 | 4,386 | 13,907 |
| 04:26:13 | 57.00 | 850 | 9,521 |
| 03:55:43 | 57.40 | 2,266 | 8,671 |
| 03:55:43 | 57.20 | 850 | 6,405 |
Course Extremes
| 1 week | 53 |  | 62 |
| 1 month | 49.5 | | 63 |
| Current year | 49.5 | | 138 |
| 1 year | 38.1 | | 207.2 |
| 3 years | 38.1 | | 1,136 |
| 5 years | 38.1 | | 14,240 |
| 10 years | 38.1 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | -79.81% | ||
| 2024 | -52.33% | ||
| 2023 | -33.24% | ||
| 2022 | -86.88% | ||
| 2021 | -1.23% | ||
| 2020 | -6.00% | ||
| 2019 | -78.37% | ||
| 2018 | +52.17% | ||
| 2017 | +88.54% | ||
| 2016 | -82.70% | ||
| 2015 | -58.25% | ||
| 2014 | +146.20% |
- Stock Market
- Stocks
- STRG Stock
- Quotes Storage Drop Storage Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
