Quotes Storage Drop Storage Technologies Ltd
Stocks
STRG
IL0011226540
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.00 ILa | -7.92% |
|
-4.04% | +4.40% |
| 04-20 | Storage Drop Storage Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-19 | Storage Drop Storage Technologies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Storage Drop Storage Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ILA 59.40 | ILA 59.40 | ILA 59.80 | ILA 59.70 | ILA 61.90 |
| Volume | 6,824 | 30 | 6,851 | 545 | 7,987 |
| Change | +2.95% | 0.00% | +0.67% | -0.17% | +3.69% |
| Opening | ILA 57.70 | ILA 62.00 | ILA 59.40 | ILA 63.00 | ILA 65.00 |
| High | ILA 60.00 | ILA 62.00 | ILA 61.80 | ILA 63.00 | ILA 65.00 |
| Low | ILA 57.60 | ILA 62.00 | ILA 59.00 | ILA 59.00 | ILA 57.20 |
Performance
| 1 day | -7.92% | ||
| 1 week | -4.04% | ||
| Current month | -1.21% | ||
| 1 month | -16.67% | ||
| 3 months | -5.00% | ||
| 6 months | +5.56% | ||
| Current year | +4.40% | ||
| 1 year | -77.80% | ||
| 3 years | -92.43% | ||
| 5 years | -99.61% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
54,761
Estimated daily volume
54,761
Avg. Volume 20 sessions
19,388
Daily volume ratio
2.82
Avg. Volume 20 sessions ILa
1,105,116
Avg. Volume 20 sessions USD
3,642.46
Record volume 1
2,430,631
Record volume 2
1,092,050
Record volume 3
942,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,615,312
Market Cap (USD)
1,842,959
Net sales ()
19,000
Net sales (USD)
6,236
Number of employees
9
Sales / Employee (ILS)
2,111
Sales / Employee (USD)
693
Free-Float
68.46 %
Free-Float capitalization (ILa)
3,862,951
Free-Float capitalization (USD)
1,267,830
Average Daily Capital Traded
19.68%
Indicators
Moving average 5 days
60.04
Moving average 20 days
60.75
Moving average 50 days
65.16
Moving average 100 days
65.68
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
45.63
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.92% | -4.04% | -77.80% | -92.43% | 1.84M | |
| -3.08% | -8.14% | +38.37% | +62.43% | 258B | |
| -1.50% | -2.89% | +22.35% | +83.92% | 237B | |
| -1.57% | -4.64% | +17.74% | +66.77% | 172B | |
| -0.26% | -3.33% | +318.89% | +441.67% | 153B | |
| +0.53% | -3.51% | +11.45% | +95.92% | 154B | |
| +2.85% | +0.90% | +149.61% | +1,138.10% | 117B | |
| -4.18% | -8.31% | +169.68% | +201.77% | 116B | |
| -1.60% | -2.86% | -2.31% | +51.55% | 77.24B | |
| -4.89% | -22.67% | +290.61% | +2,357.05% | 51.87B | |
| Average | -2.12% | -4.44% | +93.86% | +440.68% | 133.68B | |
| Weighted average by Cap. | -1.34% | -4.87% | +90.47% | +308.98% |
Historical Quotes: Storage Drop Storage Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd52a14055.ycz9slvLGZZcpVZm8fWGoFLIFj8H0d3xCyrR232r2Ms.kfSt6ir7c_Qy0D0Mos3X2jahTHs0qPCYRkeb7zfi9bm8ta-DAohp-W2UFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:52 | 58.10 | 8,100 | 54,761 |
| 07:08:52 | 60.00 | 1 | 46,661 |
| 07:00:28 | 55.00 | 19,952 | 46,660 |
| 07:00:01 | 57.50 | 2,423 | 26,708 |
| 07:00:01 | 57.80 | 8,100 | 24,285 |
| 07:00:01 | 58.00 | 6,500 | 16,185 |
| 07:00:01 | 58.10 | 2,104 | 9,685 |
| 07:00:01 | 58.10 | 211 | 7,581 |
Course Extremes
| 1 week | 55 |  | 65 |
| 1 month | 54.1 | | 76 |
| Current year | 52.6 | | 138 |
| 1 year | 38.1 | | 279.2 |
| 3 years | 38.1 | | 1,384 |
| 5 years | 38.1 | | 15,424 |
| 10 years | 38.1 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +13.37% | ||
| 2025 | -79.81% | ||
| 2024 | -52.33% | ||
| 2023 | -33.24% | ||
| 2022 | -86.88% | ||
| 2021 | -1.23% | ||
| 2020 | -6.00% | ||
| 2019 | -78.37% | ||
| 2018 | +52.17% | ||
| 2017 | +88.54% | ||
| 2016 | -82.70% | ||
| 2015 | -58.25% | ||
| 2014 | +146.20% |
- Stock Market
- Stocks
- STRG Stock
- Quotes Storage Drop Storage Technologies Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
