|
Market Closed -
NYSE
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.9949 USD | -0.34% |
|
-5.25% | -56.74% |
| 09-16 | Stereotaxis, Inc. Features Synchrony And SynX Digital Technologies At Heart Rhythm Society?s HRX Conference | CI |
| 08-11 | Stereotaxis, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Stereotaxis, Inc.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$1.050 | US$1.050 | US$1.010 | US$1.010 | US$0.9983 |
| Volume | 692,256 | 641,345 | 870,063 | 889,682 | 637,378 |
| Change | -0.94% | 0.00% | -3.81% | 0.00% | -1.16% |
| Opening | US$1.040 | US$1.040 | US$1.060 | US$0.9934 | US$1.010 |
| High | US$1.050 | US$1.060 | US$1.070 | US$1.050 | US$1.030 |
| Low | US$1.030 | US$1.020 | US$1.000 | US$0.9500 | US$0.9800 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.25% | ||
| Current month | -19.11% | ||
| 1 month | -26.85% | ||
| 3 months | -32.32% | ||
| 6 months | -48.18% | ||
| Current year | -56.74% | ||
| 1 year | -67.38% | ||
| 3 years | -33.67% | ||
| 5 years | -83.66% | ||
| 10 years | +33.01% |
Volumes
marketsDaily volume
615,271
Estimated daily volume
615,271
Avg. Volume 20 sessions
613,869
Daily volume ratio
1
Avg. Volume 20 sessions USD
610,738.27
Record volume 1
19,143,440
Record volume 2
18,792,940
Record volume 3
17,323,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
100,031,834
Net sales (USD)
32,377,000
Number of employees
131
Sales / Employee (USD)
247,153
Free-Float
84.79%
Free-Float capitalization (USD)
84,822,192
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1.024
Moving average 20 days
1.172
Moving average 50 days
1.296
Moving average 100 days
1.468
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+17.75%
Price spread / (MMA50)
+30.28%
Price spread / (MMA100)
+47.55%
STIM
RSI 9 days
16.8
RSI 14 days
22.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -5.25% | -67.38% | -33.67% | 100M | |
| +0.97% | +3.09% | +24.38% | +50.28% | 254B | |
| +4.29% | +4.08% | +5.93% | +14.61% | 158B | |
| -2.26% | +1.88% | -7.48% | +57.06% | 155B | |
| -2.35% | +3.51% | -55.45% | -11.21% | 66.06B | |
| +0.59% | +7.80% | +10.60% | +64.28% | 51.6B | |
| +0.65% | +4.48% | -13.77% | -9.33% | 51.82B | |
| +0.12% | +2.26% | +16.29% | +28.02% | 50.89B | |
| +2.74% | +2.16% | +22.01% | +62.57% | 48.78B | |
| +3.31% | +4.78% | +30.99% | +78.94% | 43.51B | |
| Average | +0.79% | +2.45% | -3.39% | +30.15% | 87.93B | |
| Weighted average by Cap. | +0.92% | +3.20% | +6.13% | +38.57% |
Historical Quotes: Stereotaxis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c049a.JJgjVmB4flbVaL08DMOkEvsYJjZKnHvFkjcPW4Xr0Zc.UK5ZIRgzGT7sO81JYK7HV5ZeYXRy8y-Vq0Y8buKdsPVeyEoMUAA1HLIuzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9949 | 99,018 | 581,398 |
| 15:59:59 | 0.9803 | 1,432 | 482,380 |
| 15:59:59 | 0.9804 | 8,032 | 480,948 |
| 15:59:59 | 0.9804 | 1,600 | 472,916 |
| 15:59:59 | 0.9803 | 100 | 471,316 |
| 15:59:59 | 0.9803 | 100 | 471,216 |
| 15:59:59 | 0.9804 | 1,800 | 471,116 |
| 15:59:59 | 0.9804 | 622 | 469,316 |
| 15:59:59 | 0.9802 | 162 | 468,694 |
| 15:59:55 | 0.9804 | 100 | 468,532 |
Price Extremes
| 1 week | 0.95 |  | 1.07 |
| 1 month | 0.95 | | 1.4 |
| Current year | 0.95 | | 2.86 |
| 1 year | 0.95 | | 3.15 |
| 3 years | 0.95 | | 3.59 |
| 5 years | 0.95 | | 7.22 |
| 10 years | 0.47 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -56.60% | ||
| 2025 | +0.88% | ||
| 2024 | +30.29% | ||
| 2023 | -15.46% | ||
| 2022 | -66.61% | ||
| 2021 | +21.81% | ||
| 2020 | -3.78% | ||
| 2019 | +389.36% | ||
| 2018 | +35.13% | ||
| 2017 | +23.10% | ||
| 2016 | -12.58% | ||
| 2015 | -49.77% | ||
| 2014 | -59.12% | ||
| 2013 | +41.96% | ||
| 2012 | -69.04% | ||
| 2011 | -78.50% | ||
| 2010 | -2.54% | ||
| 2009 | -10.68% | ||
| 2008 | -63.99% | ||
| 2007 | +18.41% | ||
| 2006 | +19.86% | ||
| 2005 | -12.41% | ||
| 2004 | +25.70% |
- Stock Market
- Stocks
- STXS Stock
- Quotes Stereotaxis, Inc.
Select your edition
All financial news and data tailored to specific country editions
