|
Market Closed -
NYSE
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.410 USD | -0.70% |
|
+3.68% | -38.70% |
| 08-11 | Stereotaxis, Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Stereotaxis, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Stereotaxis, Inc.
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$1.380 | US$1.440 | US$1.420 | US$1.420 | US$1.410 |
| Volume | 752,103 | 589,101 | 360,848 | 304,329 | 402,906 |
| Change | +1.47% | +4.35% | -1.39% | 0.00% | -0.70% |
| Opening | US$1.390 | US$1.370 | US$1.460 | US$1.430 | US$1.420 |
| High | US$1.410 | US$1.450 | US$1.465 | US$1.447 | US$1.430 |
| Low | US$1.365 | US$1.360 | US$1.400 | US$1.390 | US$1.395 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.68% | ||
| Current month | +11.90% | ||
| 1 month | +9.30% | ||
| 3 months | -26.56% | ||
| 6 months | -35.91% | ||
| Current year | -38.70% | ||
| 1 year | -48.91% | ||
| 3 years | -15.06% | ||
| 5 years | -77.62% | ||
| 10 years | +107.35% |
Volumes
marketsDaily volume
402,906
Estimated daily volume
402,906
Avg. Volume 20 sessions
659,456
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
929,832.96
Record volume 1
19,143,440
Record volume 2
18,792,940
Record volume 3
17,323,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
141,285,070
Net sales (USD)
32,377,000
Number of employees
131
Sales / Employee (USD)
247,153
Free-Float
78.85 %
Free-Float capitalization (USD)
111,403,989
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1.404
Moving average 20 days
1.38
Moving average 50 days
1.556
Moving average 100 days
1.73
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
51.91
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +3.68% | -48.91% | -15.06% | 141M | |
| -0.09% | +6.64% | +28.00% | +15.98% | 232B | |
| +0.40% | +8.21% | +3.97% | -15.48% | 152B | |
| -0.46% | -4.94% | -20.62% | +24.97% | 131B | |
| +1.73% | -1.21% | -52.56% | -1.77% | 72.26B | |
| -1.71% | +0.61% | -16.49% | -12.61% | 51.57B | |
| +0.41% | -0.12% | +12.38% | +19.30% | 52.38B | |
| +0.87% | +4.26% | +29.90% | +29.32% | 43.71B | |
| +0.90% | +3.29% | +38.63% | +51.60% | 40.72B | |
| +0.79% | +19.49% | +125.76% | +42.33% | 33.97B | |
| Average | +0.31% | +3.73% | +10.00% | +13.86% | 81.02B | |
| Weighted average by Cap. | +0.28% | +3.71% | +9.31% | +11.96% |
Historical Quotes: Stereotaxis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4db5029e2299.rL2YWu1XJDiXjXBa4WLb4C2ny0gchZSBwvX72IzmWwg.z87cL4gabg_C_xIztyWCrG_uhClU86bPsc29j7yzEUrF_OEzgGROYfS_JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.410 | 31,474 | 328,731 |
| 15:59:54 | 1.410 | 100 | 297,257 |
| 15:59:54 | 1.410 | 100 | 297,157 |
| 15:59:54 | 1.405 | 100 | 297,057 |
| 15:59:54 | 1.405 | 100 | 296,957 |
| 15:59:53 | 1.405 | 529 | 296,857 |
| 15:59:50 | 1.400 | 100 | 296,328 |
| 15:59:50 | 1.405 | 600 | 296,228 |
| 15:59:50 | 1.400 | 100 | 295,628 |
| 15:59:50 | 1.400 | 100 | 295,528 |
Course Extremes
| 1 week | 1.36 |  | 1.46 |
| 1 month | 1.24 | | 1.5 |
| Current year | 1.24 | | 2.86 |
| 1 year | 1.24 | | 3.59 |
| 3 years | 1.24 | | 3.59 |
| 5 years | 1.24 | | 7.32 |
| 10 years | 0.47 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -38.70% | ||
| 2025 | +0.88% | ||
| 2024 | +30.29% | ||
| 2023 | -15.46% | ||
| 2022 | -66.61% | ||
| 2021 | +21.81% | ||
| 2020 | -3.78% | ||
| 2019 | +389.36% | ||
| 2018 | +35.13% | ||
| 2017 | +23.10% | ||
| 2016 | -12.58% | ||
| 2015 | -49.77% | ||
| 2014 | -59.12% | ||
| 2013 | +41.96% | ||
| 2012 | -69.04% | ||
| 2011 | -78.50% | ||
| 2010 | -2.54% | ||
| 2009 | -10.68% | ||
| 2008 | -63.99% | ||
| 2007 | +18.41% | ||
| 2006 | +19.86% | ||
| 2005 | -12.41% | ||
| 2004 | +25.70% |
- Stock Market
- Stocks
- STXS Stock
- Quotes Stereotaxis, Inc.
Select your edition
All financial news and data tailored to specific country editions
