|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.810 USD | 0.00% |
|
-4.52% | -21.96% |
| 05-12 | Stereotaxis, Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Stereotaxis Q1 Loss Narrows, Revenue Falls | MT |
Quotes 5-day view: Stereotaxis, Inc.
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.780 $ | 1.810 $ | 1.850 $ | 1.810 $ | 1.795 $ |
| Volume | 590,981 | 307,001 | 206,270 | 305,203 | 67,610 |
| Change | -5.32% | +1.69% | +2.21% | -2.16% | 0.00% |
| Opening | 1.870 $ | 1.830 $ | 1.830 $ | 1.840 $ | 1.840 $ |
| High | 1.880 $ | 1.840 $ | 1.875 $ | 1.875 $ | 1.840 $ |
| Low | 1.770 $ | 1.780 $ | 1.805 $ | 1.750 $ | 1.795 $ |
Performance
| 1 week | -4.52% | ||
| Current month | -9.34% | ||
| 1 month | -4.52% | ||
| 3 months | -6.99% | ||
| 6 months | -25.83% | ||
| Current year | -21.96% | ||
| 1 year | -19.14% | ||
| 3 years | -17.66% | ||
| 5 years | -78.50% | ||
| 10 years | +57.46% |
Volumes
marketsDaily volume
67,610
Estimated daily volume
112,909
Avg. Volume 20 sessions
382,193
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
691,769.33
Record volume 1
19,143,440
Record volume 2
18,792,940
Record volume 3
17,323,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
176,903,427
Net sales (USD)
32,377,000
Number of employees
131
Sales / Employee (USD)
247,153
Free-Float
84.63 %
Free-Float capitalization (USD)
149,717,178
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1.832
Moving average 20 days
1.892
Moving average 50 days
1.904
Moving average 100 days
2.024
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
45.99
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.52% | -19.14% | -17.66% | 177M | |
| -1.73% | -3.01% | +12.62% | -10.72% | 179B | |
| +0.40% | -2.31% | -21.68% | +30.45% | 146B | |
| -1.71% | -4.53% | -12.96% | -25.15% | 130B | |
| -1.70% | -3.64% | -52.65% | -8.07% | 71.85B | |
| +0.67% | -2.01% | +13.54% | +0.14% | 49.51B | |
| -1.99% | -0.72% | -26.09% | -34.75% | 45.25B | |
| -1.83% | -7.80% | +6.57% | +7.63% | 37.17B | |
| -0.93% | -5.67% | +2.62% | +38.22% | 35.66B | |
| +0.96% | -0.69% | -13.66% | -19.04% | 29B | |
| Average | -0.77% | +0.48% | -11.08% | -3.90% | 72.36B | |
| Weighted average by Cap. | -1.07% | +1.56% | -9.59% | -2.49% |
Historical Quotes: Stereotaxis, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5d6766ebf7df940c424.M6cgNPLutI0LFDry-dcVYHFk_3gO-KX0qtZOgDuv3RY.cPBYeaiL5OJkbm2cwKNNMkYqxzNpyfGE0480x1-X6yNiwRl6lIPX43FSDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:40 | 1.795 | 100 | 54,849 |
| 13:18:25 | 1.795 | 100 | 54,749 |
| 13:18:25 | 1.795 | 100 | 54,649 |
| 13:18:24 | 1.800 | 100 | 54,549 |
| 13:18:23 | 1.800 | 100 | 54,449 |
| 13:18:23 | 1.800 | 199 | 54,349 |
| 13:18:23 | 1.800 | 200 | 54,150 |
| 13:18:23 | 1.800 | 100 | 53,950 |
| 13:18:23 | 1.800 | 100 | 53,850 |
| 13:14:13 | 1.800 | 100 | 53,750 |
Course Extremes
| 1 week | 1.75 |  | 1.88 |
| 1 month | 1.7 | | 2.1 |
| Current year | 1.7 | | 2.86 |
| 1 year | 1.7 | | 3.59 |
| 3 years | 1.33 | | 3.59 |
| 5 years | 1.33 | | 10.3 |
| 10 years | 0.47 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -21.30% | ||
| 2025 | +0.88% | ||
| 2024 | +30.29% | ||
| 2023 | -15.46% | ||
| 2022 | -66.61% | ||
| 2021 | +21.81% | ||
| 2020 | -3.78% | ||
| 2019 | +389.36% | ||
| 2018 | +35.13% | ||
| 2017 | +23.10% | ||
| 2016 | -12.58% | ||
| 2015 | -49.77% | ||
| 2014 | -59.12% | ||
| 2013 | +41.96% | ||
| 2012 | -69.04% | ||
| 2011 | -78.50% | ||
| 2010 | -2.54% | ||
| 2009 | -10.68% | ||
| 2008 | -63.99% | ||
| 2007 | +18.41% | ||
| 2006 | +19.86% | ||
| 2005 | -12.41% | ||
| 2004 | +25.70% |
- Stock Market
- Stocks
- STXS Stock
- Quotes Stereotaxis, Inc.
Select your edition
All financial news and data tailored to specific country editions
