|
Market Closed -
NYSE
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.450 USD | -1.36% |
|
+2.11% | -36.96% |
| 08-11 | Stereotaxis, Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Stereotaxis, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Stereotaxis, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$1.420 | US$1.410 | US$1.450 | US$1.470 | US$1.450 |
| Volume | 304,329 | 402,906 | 583,277 | 472,972 | 289,611 |
| Change | 0.00% | -0.70% | +2.84% | +1.38% | -1.36% |
| Opening | US$1.430 | US$1.420 | US$1.410 | US$1.460 | US$1.480 |
| High | US$1.447 | US$1.430 | US$1.470 | US$1.510 | US$1.490 |
| Low | US$1.390 | US$1.395 | US$1.390 | US$1.455 | US$1.440 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.11% | ||
| Current month | +15.08% | ||
| 1 month | +13.28% | ||
| 3 months | -30.29% | ||
| 6 months | -32.87% | ||
| Current year | -36.96% | ||
| 1 year | -48.40% | ||
| 3 years | -16.18% | ||
| 5 years | -76.69% | ||
| 10 years | +112.30% |
Volumes
marketsDaily volume
289,611
Estimated daily volume
289,611
Avg. Volume 20 sessions
616,238
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
893,545.1
Record volume 1
19,143,440
Record volume 2
18,792,940
Record volume 3
17,323,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
145,293,158
Net sales (USD)
32,377,000
Number of employees
131
Sales / Employee (USD)
247,153
Free-Float
78.85 %
Free-Float capitalization (USD)
114,564,387
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1.434
Moving average 20 days
1.399
Moving average 50 days
1.532
Moving average 100 days
1.717
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+18.43%
RSI 9 days
60.81
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +2.11% | -48.40% | -16.18% | 145M | |
| -1.35% | -1.13% | +27.04% | +14.12% | 230B | |
| +0.18% | -1.27% | +5.25% | -17.37% | 152B | |
| +1.51% | -1.64% | -21.37% | +23.59% | 132B | |
| +0.36% | -7.01% | -55.71% | -12.92% | 67.88B | |
| +0.29% | +0.47% | +11.06% | +18.65% | 52B | |
| +0.66% | -1.69% | -16.57% | -13.62% | 51.05B | |
| -2.44% | -3.25% | +23.11% | +28.29% | 43.38B | |
| -1.56% | +0.97% | +39.32% | +47.34% | 40.74B | |
| -5.31% | -1.74% | +117.39% | +36.28% | 32.55B | |
| Average | -0.93% | -1.04% | +8.11% | +10.82% | 80.13B | |
| Weighted average by Cap. | -0.46% | -1.50% | +8.20% | +9.29% |
Historical Quotes: Stereotaxis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e84267766c8569b88a41f5070a052.XRz4pz_aa5t2dtiT8HyfloTNaUyFVpTBwYlH5-EZgW4.H2muyXGpI_QsMqDFiivy4NWFDRWxG_iNltgTjr5b6Tw-ZczWC5UgxBNbiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.450 | 33,075 | 238,265 |
| 15:59:59 | 1.440 | 188 | 205,190 |
| 15:59:57 | 1.450 | 100 | 205,002 |
| 15:59:56 | 1.450 | 188 | 204,902 |
| 15:59:56 | 1.450 | 318 | 204,714 |
| 15:59:56 | 1.450 | 284 | 204,396 |
| 15:59:55 | 1.450 | 100 | 204,112 |
| 15:59:53 | 1.450 | 119 | 204,012 |
| 15:59:53 | 1.440 | 430 | 203,893 |
Price Extremes
| 1 week | 1.39 |  | 1.51 |
| 1 month | 1.24 | | 1.51 |
| Current year | 1.24 | | 2.86 |
| 1 year | 1.24 | | 3.59 |
| 3 years | 1.24 | | 3.59 |
| 5 years | 1.24 | | 7.32 |
| 10 years | 0.47 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | +0.88% | ||
| 2024 | +30.29% | ||
| 2023 | -15.46% | ||
| 2022 | -66.61% | ||
| 2021 | +21.81% | ||
| 2020 | -3.78% | ||
| 2019 | +389.36% | ||
| 2018 | +35.13% | ||
| 2017 | +23.10% | ||
| 2016 | -12.58% | ||
| 2015 | -49.77% | ||
| 2014 | -59.12% | ||
| 2013 | +41.96% | ||
| 2012 | -69.04% | ||
| 2011 | -78.50% | ||
| 2010 | -2.54% | ||
| 2009 | -10.68% | ||
| 2008 | -63.99% | ||
| 2007 | +18.41% | ||
| 2006 | +19.86% | ||
| 2005 | -12.41% | ||
| 2004 | +25.70% |
- Stock Market
- Stocks
- STXS Stock
- Quotes Stereotaxis, Inc.
Select your edition
All financial news and data tailored to specific country editions
