STEREOTAXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -0.92% |
|
-4.00% | +23.43% |
| 05-13 | Transcript : Stereotaxis, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Stereotaxis to Buy Access Point Technologies | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.19 $ | 2.18 $ | 2.16 $ |
| Volume | 299 831 | 415 213 | 217 108 | 621 180 |
| Change | -4.00% | +1.39% | -0.46% | -0.92% |
| Opening | 2.26 | 2.18 | 2.19 | 2.18 |
| High | 2.29 | 2.26 | 2.21 | 2.22 |
| Low | 2.16 | 2.18 | 2.18 | 2.13 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.00% | ||
| Current month | -8.09% | ||
| 1 month | -20.30% | ||
| 3 months | -18.49% | ||
| 6 months | +50.00% | ||
| Current year | +23.43% | ||
| 1 year | +25.58% | ||
| 3 years | -67.07% | ||
| 5 years | +12.50% | ||
| 10 years | -41.46% |
Volumes
marketsDaily volume
621 180
Estimated daily volume
621 180
Avg. Volume 20 sessions
267 955
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
578 782.80
Record volume 1
19 143 440
Record volume 2
18 792 940
Record volume 3
17 323 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 389 453
Net sales (USD)
26 771 000
Number of employees
122
Sales / Employee (USD)
219 434
Free-Float
84.12 %
Free-Float capitalization (USD)
149 238 348
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.13
2.29
1 month
2.132.76
Current year
1.723.29
1 year
1.333.29
3 years
1.3310.30
5 years
1.3310.30
10 years
0.4710.30
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.38
Moving average 50 days
2.55
Moving average 100 days
2.38
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
27.91
RSI 14 days
33.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -4.00% | +23.43% | +25.58% | 177M | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 225B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 186B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 135B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 107B | ||
| +0.47% | +1.96% | +0.80% | -3.25% | 63.56B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 51.04B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.3B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 36.99B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 32.01B | ||
| -0.63% | +1.09% | +18.95% | +31.19% | 24.63B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.72B | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 18.73B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.96B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.64B | ||
| Average | -0.43% | +1.41% | +10.76% | +8.43% | ||
| Weighted average by Cap. | -0.67% | +1.47% | +11.33% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245e715e92e2d.LKs5drggeX88PA8Rm488J8t6aO8c2lGO62zPiUq8_Ko.aoZNQO9ZTkdNRX5Q8OwFT6IxLp9srxnooTmr5HOIleJLyEER4k1AL20OfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.16 | 1,975 | 578,821 |
| 15:59:56 | 2.13 | 117 | 576,846 |
| 15:59:56 | 2.13 | 100 | 576,729 |
| 15:59:56 | 2.13 | 100 | 576,629 |
| 15:59:55 | 2.13 | 625 | 576,529 |
| 15:59:54 | 2.13 | 100 | 575,904 |
| 15:59:54 | 2.13 | 100 | 575,804 |
| 15:59:53 | 2.13 | 165 | 575,704 |
| 15:59:53 | 2.13 | 500 | 575,539 |
| 15:59:52 | 2.13 | 200 | 575,039 |
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | -15.46% | ||
| 2022 | -66.61% | ||
| 2021 | +21.81% | ||
| 2020 | -3.78% | ||
| 2019 | +389.36% | ||
| 2018 | +35.13% | ||
| 2017 | +23.10% | ||
| 2016 | -12.58% | ||
| 2015 | -49.77% | ||
| 2014 | -59.12% | ||
| 2013 | +41.96% | ||
| 2012 | -69.04% | ||
| 2011 | -78.50% | ||
| 2010 | -2.54% | ||
| 2009 | -10.68% | ||
| 2008 | -63.99% | ||
| 2007 | +18.41% | ||
| 2006 | +19.86% | ||
| 2005 | -12.41% | ||
| 2004 | +25.70% |
- Stock Market
- Equities
- STXS Stock
- Quotes Stereotaxis, Inc.