|
Market Closed -
Bombay S.E.
06:20:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 40.20 INR | +1.18% |
|
+12.17% | +6.35% |
Stock exchange
Bombay S.E.
STARLOG6 40.20 ₹
+1.18%
193K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARLOG6 | 40.20INR | +1.18% | 193K ₹ |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹35.56 | ₹36.89 | ₹35.50 | ₹39.73 | ₹40.20 |
| Volume | 1,133 | 299 | 85 | 25,809 | 4,804 |
| Change | -0.78% | +3.74% | -3.77% | +11.92% | +1.18% |
| Opening | ₹35.84 | ₹35.56 | ₹43.40 | ₹35.50 | ₹41.00 |
| High | ₹35.84 | ₹37.00 | ₹43.40 | ₹42.60 | ₹41.99 |
| Low | ₹34.40 | ₹35.56 | ₹35.50 | ₹35.50 | ₹40.19 |
Performance
| 1 day | +1.18% | ||
| 1 week | +12.17% | ||
| 1 month | +2.37% | ||
| 6 months | -5.01% | ||
| Current year | +6.35% | ||
| 1 year | -23.47% | ||
| 3 years | +18.48% | ||
| 5 years | +203.85% | ||
| 10 years | -61.97% |
Volumes
marketsDaily volume
4,804
Estimated daily volume
4,804
Avg. Volume 20 sessions
2,904
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
116,740.8
Avg. Volume 20 sessions USD
1,229.51
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
601,672,771
Market Cap (USD)
6,336,686
Net sales ()
98,690,000
Net sales (USD)
1,039,381
Number of employees
39
Sales / Employee (INR)
2,530,513
Sales / Employee (USD)
26,651
Free-Float
17.34%
Free-Float capitalization (INR)
104,350,995
Free-Float capitalization (USD)
1,099,002
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.58
Moving average 20 days
37.1
Moving average 50 days
37.82
Moving average 100 days
38.12
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-5.17%
RSI 9 days
63.79
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +12.17% | -23.47% | +18.48% | 6.34M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.35% | +6.87% | +9.10% | +164.86% | 41.74B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.50% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6239b5b1752d5f612ac37a7def.OfasifsI3vNvZczjd-oCJPw4Icxcfei37V-IA1LSmek.Qc_7z8M-6rQpV5jaB4tSUJsNSoQvE6_m2DfiUhHq66RAx9vsrkyWnF5d_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:26 | 40.20 | 11 | 4,804 |
| 05:41:10 | 40.90 | 1 | 4,793 |
| 05:39:49 | 40.19 | 100 | 4,792 |
| 05:12:08 | 40.36 | 100 | 4,692 |
| 04:42:05 | 40.39 | 200 | 4,592 |
| 04:25:48 | 40.54 | 99 | 4,392 |
| 04:13:43 | 40.54 | 1 | 4,293 |
| 04:09:24 | 40.54 | 10 | 4,292 |
| 03:18:03 | 40.54 | 98 | 4,282 |
Price Extremes
| 1 week | 34.4 |  | 43.4 |
| 1 month | 34 | | 43.4 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 54.49 |
| 3 years | 29 | | 92.35 |
| 5 years | 8.61 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
