|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.44 INR | +2.51% |
|
+2.81% | +1.69% |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹37.34 | ₹37.66 | ₹37.81 | ₹37.50 | ₹38.44 |
| Volume | 1,656 | 1,367 | 1,175 | 1,828 | 502 |
| Change | -1.03% | +0.86% | +0.40% | -0.82% | +2.51% |
| Opening | ₹38.39 | ₹37.34 | ₹38.45 | ₹38.90 | ₹38.50 |
| High | ₹38.39 | ₹37.93 | ₹39.36 | ₹38.90 | ₹38.50 |
| Low | ₹37.11 | ₹37.34 | ₹37.54 | ₹37.38 | ₹37.11 |
Performance
| 1 day | +2.51% | ||
| 1 week | +2.81% | ||
| Current month | +3.89% | ||
| 1 month | -2.19% | ||
| 3 months | -4.09% | ||
| 6 months | +5.29% | ||
| Current year | +1.69% | ||
| 1 year | -48.53% | ||
| 3 years | +28.69% | ||
| 5 years | +270.33% | ||
| 10 years | -62.93% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
1,433
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
55,084.52
Avg. Volume 20 sessions USD
571.23
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
562,022,565
Market Cap (USD)
5,828,174
Net sales ()
138,074,000
Net sales (USD)
1,431,827
Number of employees
56
Sales / Employee (INR)
2,465,607
Sales / Employee (USD)
25,568
Free-Float
17.34 %
Free-Float capitalization (INR)
97,474,269
Free-Float capitalization (USD)
1,010,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.61
Moving average 20 days
37.71
Moving average 50 days
38.64
Moving average 100 days
38.95
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
51.61
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +2.81% | -48.53% | +28.69% | 5.83M | |
| +0.64% | -3.95% | +56.84% | +216.36% | 94.32B | |
| +0.25% | -0.63% | -5.25% | +10.66% | 71.3B | |
| +2.28% | -2.50% | +208.96% | +911.93% | 58.83B | |
| +0.64% | -2.71% | +10.84% | +53.94% | 54.5B | |
| -0.11% | -1.94% | +22.28% | +87.10% | 45.98B | |
| +0.18% | +0.26% | +148.58% | +470.14% | 39.23B | |
| -0.68% | -2.58% | +98.81% | +285.81% | 35.71B | |
| -0.02% | -4.83% | +31.56% | +289.08% | 33.07B | |
| +2.65% | +1.31% | -20.51% | -17.70% | 27.62B | |
| Average | +0.88% | -2.25% | +50.36% | +233.60% | 46.06B | |
| Weighted average by Cap. | +0.74% | -2.78% | +62.38% | +259.43% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92121ba41ee5b9457e6350e973.WWIRjVKQz4ds_t0o0e3m_uO0dKis9DJS_jIVfdy9R3s.Gysiz2vmnNUNrogc46WLudvTAeXJrF0lykJbOZPJAQtuBUDLZ9uA7VWWkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:15 | 38.44 | 1 | 502 |
| 03:46:02 | 37.11 | 499 | 501 |
Course Extremes
| 1 week | 37.11 |  | 39.36 |
| 1 month | 36.73 | | 45.45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 74.69 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.21 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
