|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.43 INR | +0.86% |
|
-3.33% | -0.98% |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹39.30 | ₹38.98 | ₹37.17 | ₹37.11 | ₹37.43 |
| Volume | 4 | 871 | 3,824 | 1,418 | 868 |
| Change | +1.50% | -0.81% | -4.64% | -0.16% | +0.86% |
| Opening | ₹39.97 | ₹38.10 | ₹38.85 | ₹41.50 | ₹37.05 |
| High | ₹39.97 | ₹45.45 | ₹38.85 | ₹41.50 | ₹38.00 |
| Low | ₹39.30 | ₹37.20 | ₹37.02 | ₹37.06 | ₹37.05 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.33% | ||
| Current month | -2.78% | ||
| 1 month | -6.40% | ||
| 3 months | -1.08% | ||
| 6 months | -1.06% | ||
| Current year | -0.98% | ||
| 1 year | -48.39% | ||
| 3 years | +35.71% | ||
| 5 years | +248.84% | ||
| 10 years | -62.76% |
Volumes
marketsDaily volume
868
Estimated daily volume
868
Avg. Volume 20 sessions
2,174
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
81,372.82
Avg. Volume 20 sessions USD
862.88
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
560,046,837
Market Cap (USD)
5,936,951
Net sales ()
138,074,000
Net sales (USD)
1,463,696
Number of employees
56
Sales / Employee (INR)
2,465,607
Sales / Employee (USD)
26,137
Free-Float
17.09 %
Free-Float capitalization (INR)
95,725,897
Free-Float capitalization (USD)
1,014,772
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38
Moving average 20 days
38.04
Moving average 50 days
39.77
Moving average 100 days
38.72
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+3.44%
RSI 9 days
40.45
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -3.33% | -48.39% | +35.71% | 5.94M | |
| -4.28% | -2.05% | +81.27% | +261.07% | 108B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 82.38B | |
| -8.10% | -5.75% | +259.29% | +1,051.70% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 50.54B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 43.69B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.97B | |
| -7.48% | -4.60% | +56.19% | +349.48% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -25.04% | 27B | |
| Average | -2.47% | -1.56% | +70.72% | +273.76% | 52.12B | |
| Weighted average by Cap. | -3.03% | -0.85% | +87.40% | +313.91% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38473319bb0e673814d617732.eFzAbbwgGkeWl9X9H40_ukoNrFCzKTzv8BHgpSR-6IA.EGmICoxyYiPE7bK6a-MS7wVuzxTdZHKm3VWTnGEEr-kXM6ECiWt3EcamlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:59 | 37.74 | 25 | 868 |
| 05:45:11 | 37.74 | 1 | 843 |
| 05:43:18 | 37.15 | 1 | 842 |
| 05:41:30 | 37.15 | 28 | 841 |
| 05:20:01 | 37.89 | 1 | 813 |
| 03:40:13 | 37.99 | 2 | 812 |
| 02:51:51 | 37.99 | 1 | 810 |
| 02:48:40 | 37.15 | 100 | 809 |
| 02:19:29 | 37.99 | 1 | 709 |
Course Extremes
| 1 week | 37.02 |  | 45.45 |
| 1 month | 36.6 | | 45.45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 80 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.21 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- 520155 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
