|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 INR | +4.35% |
|
+3.98% | +2.25% |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₹37.17 | ₹37.11 | ₹37.43 | ₹37.04 | ₹38.65 |
| Volume | 3,824 | 1,418 | 868 | 1,982 | 104 |
| Change | -4.64% | -0.16% | +0.86% | -1.04% | +4.35% |
| Opening | ₹38.85 | ₹41.50 | ₹37.05 | ₹38.18 | ₹39.99 |
| High | ₹38.85 | ₹41.50 | ₹38.00 | ₹38.50 | ₹39.99 |
| Low | ₹37.02 | ₹37.06 | ₹37.05 | ₹37.03 | ₹38.65 |
Performance
| 1 day | +4.35% | ||
| 1 week | +3.98% | ||
| Current month | +0.39% | ||
| 1 month | +1.20% | ||
| 3 months | +3.40% | ||
| 6 months | +4.46% | ||
| Current year | +2.25% | ||
| 1 year | -45.77% | ||
| 3 years | +48.48% | ||
| 5 years | +254.91% | ||
| 10 years | -64.61% |
Volumes
marketsDaily volume
104
Estimated daily volume
132
Avg. Volume 20 sessions
1,709
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
66,052.85
Avg. Volume 20 sessions USD
697.78
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
554,377,124
Market Cap (USD)
5,863,682
Net sales ()
138,074,000
Net sales (USD)
1,460,417
Number of employees
56
Sales / Employee (INR)
2,465,607
Sales / Employee (USD)
26,079
Free-Float
17.09 %
Free-Float capitalization (INR)
94,756,802
Free-Float capitalization (USD)
1,002,249
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.55
Moving average 20 days
37.92
Moving average 50 days
39.7
Moving average 100 days
38.7
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
43.79
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +3.98% | -45.77% | +48.48% | 5.86M | |
| +3.86% | -3.47% | +87.39% | +266.67% | 107B | |
| +0.35% | -1.39% | +1.76% | +19.67% | 79.81B | |
| +5.09% | -5.70% | +264.24% | +1,071.79% | 68.49B | |
| -0.08% | -0.39% | +13.40% | +68.12% | 60.59B | |
| +0.70% | -2.02% | +33.05% | +107.87% | 49.25B | |
| +2.85% | +0.89% | +204.24% | +542.68% | 42.67B | |
| +1.98% | -1.31% | +117.98% | +299.44% | 38.25B | |
| +2.04% | -6.27% | +53.48% | +343.97% | 36.19B | |
| 0.00% | -5.38% | -23.88% | -26.42% | 26.74B | |
| Average | +2.10% | -4.09% | +70.59% | +274.23% | 50.92B | |
| Weighted average by Cap. | +2.13% | -3.80% | +87.53% | +312.94% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48c98b7417677bb90f1dbf325a.msrwqbd4aOEcnK4Gz2eys5VMyOStNHRTEvpBXvFbKRQ.7o6V5-UWJ4Zl6NZ0ulPn_Md6_pL_awYkXcIJDZ0WfXn9h8PnwTc8slXz-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:24 | 38.65 | 1 | 104 |
| 04:17:33 | 38.70 | 50 | 103 |
| 03:47:45 | 38.78 | 1 | 53 |
| 01:52:03 | 39.10 | 25 | 52 |
| 01:51:50 | 39.00 | 25 | 27 |
Course Extremes
| 1 week | 37.03 |  | 41.5 |
| 1 month | 36.6 | | 45.45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 80 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.21 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
