|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.71 INR | +0.28% |
|
-1.22% | +5.05% |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹39.80 | ₹40.55 | ₹39.71 | ₹39.60 | ₹39.71 |
| Volume | 1,548 | 2,279 | 5,868 | 3,180 | 280 |
| Change | -1.00% | +1.88% | -2.07% | -0.28% | +0.28% |
| Opening | ₹43.00 | ₹42.00 | ₹41.99 | ₹40.89 | ₹39.01 |
| High | ₹43.00 | ₹42.00 | ₹41.99 | ₹40.89 | ₹40.00 |
| Low | ₹39.32 | ₹39.21 | ₹38.52 | ₹39.10 | ₹39.01 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +3.95% | ||
| 3 months | -3.83% | ||
| 6 months | +10.55% | ||
| Current year | +5.05% | ||
| 1 year | -35.04% | ||
| 3 years | +24.33% | ||
| 5 years | +297.50% | ||
| 10 years | -61.07% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
2,299
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
91,293.29
Avg. Volume 20 sessions USD
958.94
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
594,338,987
Market Cap (USD)
6,244,913
Net sales ()
98,690,000
Net sales (USD)
1,036,968
Number of employees
39
Sales / Employee (INR)
2,530,513
Sales / Employee (USD)
26,589
Free-Float
17.34 %
Free-Float capitalization (INR)
103,079,061
Free-Float capitalization (USD)
1,083,085
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.87
Moving average 20 days
38.98
Moving average 50 days
38.31
Moving average 100 days
39.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
51.59
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.22% | -35.04% | +24.33% | 6.24M | |
| +0.60% | +0.67% | +73.99% | +230.25% | 101B | |
| -0.99% | +2.28% | +1.37% | +21.68% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +855.16% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +52.62% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +92.29% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +402.11% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +276.45% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +244.50% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -25.17% | 27.68B | |
| Average | -0.22% | +0.18% | +42.78% | +217.42% | 48.51B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.66% | +241.24% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4385be2348363fd30009.lEAd9-cq2zuDphQetVUb7o2Ao_OmjLxn5WRvNRHftK8.3SFprdZe707C605U2TdquLytx7rL-PFesQkkbVWs9pbZeHimuHCzQrLLVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:51 | 39.41 | 1 | 280 |
| 05:48:35 | 40.00 | 1 | 279 |
| 05:06:13 | 39.41 | 238 | 278 |
| 04:26:07 | 39.40 | 20 | 40 |
Course Extremes
| 1 week | 38.52 |  | 42 |
| 1 month | 36.75 | | 45 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 66.99 |
| 3 years | 23.7 | | 92.35 |
| 5 years | 8.21 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- 520155 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
