Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
172.9 USD | -1.91% | +0.16% | +9.16% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 171.6 $ | 172.81 $ | 176.25 $ | 172.88 $ |
Volume | 59 587 | 39 545 | 55 180 | 62 648 |
Change | +0.13% | +0.71% | +1.99% | -1.91% |
Opening | 169.29 | 171.01 | 172.80 | 175.58 |
High | 171.76 | 172.87 | 176.26 | 176.40 |
Low | 168.08 | 171.01 | 172.45 | 172.30 |
Performance
1 day | -1.91% | ||
1 week | +0.16% | ||
1 month | -5.13% | ||
3 months | +17.08% | ||
6 months | +20.42% | ||
Current year | +9.16% | ||
1 year | +40.77% | ||
3 years | +82.32% | ||
5 years | +161.66% | ||
10 years | +191.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
-1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
+7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
+0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
-0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
-4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
-1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
-9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
+0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
Average | -0.61% | -0.79% | +5.03% | +8.43% | ||
Weighted average by Cap. | -0.70% | -1.02% | +3.73% | +7.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 172.9 | 12,698 | 32,697 |
15:59:59 | 172.8 | 200 | 19,999 |
15:59:54 | 173 | 100 | 19,799 |
15:59:53 | 173.2 | 100 | 19,699 |
15:59:41 | 173.2 | 100 | 19,599 |
15:59:40 | 172.8 | 184 | 19,499 |
15:59:40 | 172.9 | 100 | 19,315 |
15:59:39 | 173.2 | 100 | 19,215 |
15:59:39 | 173.2 | 100 | 19,115 |
15:59:31 | 173.2 | 100 | 19,015 |
Monthly variations
Annual change
2024 | +9.16% | ||
2023 | +54.65% | ||
2022 | -7.46% | ||
2021 | +42.75% | ||
2020 | -2.31% | ||
2019 | +18.12% | ||
2018 | -34.04% | ||
2017 | +15.94% | ||
2016 | +5.65% | ||
2015 | +7.62% | ||
2014 | +22.87% | ||
2013 | +22.60% | ||
2012 | +50.10% | ||
2011 | +14.24% | ||
2010 | +48.88% | ||
2009 | +1.26% | ||
2008 | +13.70% | ||
2007 | -42.08% | ||
2006 | +8.54% | ||
2005 | -2.56% | ||
2004 | +1.75% | ||
2003 | +17.45% | ||
2002 | +9.61% | ||
2001 | +5.45% | ||
2000 | -1.49% | ||
1999 | -20.24% | ||
1998 | -25.53% | ||
1997 | +14.63% | ||
1996 | -6.11% | ||
1995 | +4.38% | ||
1994 | +13.57% | ||
1993 | +49.32% | ||
1992 | +60.00% | ||
1991 | +5.11% | ||
1990 | -6.88% | ||
1989 | +13.86% | ||
1988 | +46.90% | ||
1987 | -11.02% | ||
1986 | +7.63% | ||
1985 | -1.67% | ||
1984 | +9.09% | ||
1983 | +71.88% | ||
1982 | +18.52% | ||
1981 | -18.18% | ||
1980 | -0.75% | ||
1979 | +9.02% | ||
1978 | +49.69% | ||
1977 | +20.74% | ||
1976 | +84.93% | ||
1975 | +19.67% | ||
1974 | -29.07% | ||
1973 | -44.16% | ||
1972 | +15.79% | ||
1971 | +11.76% | ||
1970 | +1.71% | ||
1969 | -42.03% | ||
1968 | +37.31% |
- Stock Market
- Equities
- SXI Stock
- Quotes Standex International Corporation