|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.72 USD | -0.65% |
|
-4.08% | +39.32% |
| 07-02 | Standex International Acquires Remaining Interest in Narayan Powertech | MT |
| 06-29 | Standex International Corporation(NYSE:SXI) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Standex International Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$307.54 | US$311.88 | US$307.47 | US$304.71 | US$302.72 |
| Volume | 121,668 | 158,562 | 106,240 | 164,105 | 124,784 |
| Change | -2.55% | +1.41% | -1.41% | -0.90% | -0.65% |
| Opening | US$312.06 | US$313.88 | US$313.59 | US$300.06 | US$295.56 |
| High | US$316.20 | US$316.77 | US$313.59 | US$310.85 | US$307.34 |
| Low | US$307.01 | US$307.91 | US$305.52 | US$298.95 | US$293.64 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.08% | ||
| Current month | -15.36% | ||
| 1 month | +2.35% | ||
| 3 months | +8.74% | ||
| 6 months | +21.10% | ||
| Current year | +39.32% | ||
| 1 year | +93.73% | ||
| 3 years | +115.61% | ||
| 5 years | +240.36% | ||
| 10 years | +244.23% |
Volumes
marketsDaily volume
124,784
Estimated daily volume
124,784
Avg. Volume 20 sessions
240,624
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
72,841,697.28
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,691,537,882
Net sales (USD)
790,107,000
Number of employees
4,100
Sales / Employee (USD)
192,709
Free-Float
42.25 %
Free-Float capitalization (USD)
3,610,868,652
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
306.86
Moving average 20 days
321.08
Moving average 50 days
293.36
Moving average 100 days
277.83
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-8.22%
RSI 9 days
41.89
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.08% | +93.73% | +115.61% | 3.69B | |
| -5.07% | -5.12% | +19.08% | +412.65% | 18.33B | |
| -1.49% | +0.83% | +32.88% | +16.87% | 16.35B | |
| -11.81% | -28.65% | +163.63% | +0.90% | 8.88B | |
| -5.13% | -14.32% | +25.29% | -9.97% | 7.9B | |
| -0.22% | -2.49% | +56.80% | +128.92% | 6.83B | |
| +0.72% | +5.17% | -16.44% | -15.24% | 4.68B | |
| -4.77% | -11.80% | +170.09% | +183.96% | 4.13B | |
| -1.08% | +2.79% | -20.80% | +0.18% | 4.03B | |
| +1.67% | +7.04% | -5.73% | +10.45% | 4.02B | |
| Average | -2.78% | -2.79% | +51.85% | +84.43% | 7.88B | |
| Weighted average by Cap. | -3.56% | -3.16% | +48.11% | +124.40% |
Historical Quotes: Standex International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78235a0af5.6R1zqbJQrekY0YFQkQutAk5OTftIH1bjRGQJfDCibl8.qlw2-OUR3oRvtfgn9zLJNXYlHc4HSTyqLDRcOF36OAajd16a6znOhymytQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 302.72 | 25,161 | 82,943 |
| 15:59:59 | 302.89 | 63 | 57,782 |
| 15:59:59 | 302.89 | 107 | 57,719 |
| 15:59:59 | 302.89 | 116 | 57,612 |
| 15:59:59 | 302.89 | 59 | 57,496 |
| 15:59:59 | 302.89 | 40 | 57,437 |
| 15:59:59 | 302.72 | 40 | 57,397 |
| 15:59:58 | 302.68 | 40 | 57,357 |
| 15:59:58 | 302.68 | 50 | 57,317 |
| 15:59:58 | 302.68 | 40 | 57,267 |
Course Extremes
| 1 week | 293.64 |  | 316.77 |
| 1 month | 293.64 | | 363.89 |
| Current year | 217.4 | | 363.89 |
| 1 year | 154.57 | | 363.89 |
| 3 years | 128.84 | | 363.89 |
| 5 years | 79.02 | | 363.89 |
| 10 years | 37.5 | | 363.89 |
Monthly variations
Annual variations
| 2026 | +39.32% | ||
| 2025 | +16.20% | ||
| 2024 | +18.06% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Stocks
- SXI Stock
- Quotes Standex International Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
