|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.62 USD | -5.20% |
|
-2.13% | +35.13% |
| 07-22 | Standex International Corporation announces Quarterly dividend, payable on August 21, 2026 | CI |
| 07-02 | Standex International Acquires Remaining Interest in Narayan Powertech | MT |
Quotes 5-day view: Standex International Corporation
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | US$309.80 | US$308.58 | US$303.65 | US$309.72 | US$293.62 |
| Volume | 131,697 | 115,110 | 138,066 | 134,656 | 226,281 |
| Change | +0.82% | -0.39% | -1.60% | +2.00% | -5.20% |
| Opening | US$303.24 | US$307.64 | US$309.55 | US$308.36 | US$306.57 |
| High | US$312.57 | US$313.18 | US$312.87 | US$312.30 | US$311.61 |
| Low | US$303.24 | US$306.26 | US$302.77 | US$299.61 | US$292.05 |
Performance
| 1 day | -5.20% | ||
| 1 week | -2.13% | ||
| Current month | -17.91% | ||
| 1 month | -13.77% | ||
| 3 months | +8.91% | ||
| 6 months | +19.81% | ||
| Current year | +35.13% | ||
| 1 year | +76.43% | ||
| 3 years | +103.39% | ||
| 5 years | +221.78% | ||
| 10 years | +229.65% |
Volumes
marketsDaily volume
226,281
Estimated daily volume
226,281
Avg. Volume 20 sessions
151,862
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
44,589,720.44
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,752,233,641
Net sales (USD)
790,107,000
Number of employees
4,100
Sales / Employee (USD)
192,709
Free-Float
42.25 %
Free-Float capitalization (USD)
3,670,238,058
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
307.8
Moving average 20 days
317.5
Moving average 50 days
298.53
Moving average 100 days
280.8
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-4.37%
RSI 9 days
42.8
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.20% | -2.13% | +76.43% | +103.39% | 3.75B | |
| -2.17% | +4.05% | +20.52% | +469.21% | 18.37B | |
| +1.77% | +6.10% | +37.04% | +21.99% | 16.57B | |
| -1.43% | +5.63% | +24.55% | -0.81% | 8.1B | |
| -8.09% | +0.43% | +125.25% | -9.85% | 7.53B | |
| -4.67% | -3.39% | +50.82% | +130.02% | 6.95B | |
| -0.22% | +20.43% | -15.72% | +12.12% | 5.6B | |
| +0.79% | +0.79% | -9.02% | +12.72% | 4.12B | |
| +0.53% | +3.64% | -18.13% | +4.50% | 4.07B | |
| -9.79% | -6.45% | +142.38% | +159.52% | 4.06B | |
| Average | -2.76% | +3.59% | +43.41% | +90.28% | 7.91B | |
| Weighted average by Cap. | -2.11% | +3.83% | +39.84% | +138.80% |
Historical Quotes: Standex International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c226.Iw2prG_hzul9BYvhnWYGfr23aoc-q9jmrVKjjBG6xm8.bnqRlSyMha0bMdTMpVBDSOzTWuQMnqKw6yHOvkf_rh15e9zhCNCJjDZ1_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 293.62 | 29,902 | 163,922 |
| 16:00:00 | 294.07 | 100 | 134,020 |
| 15:59:59 | 293.56 | 56 | 133,920 |
| 15:59:59 | 293.56 | 40 | 133,864 |
| 15:59:59 | 293.56 | 360 | 133,824 |
| 15:59:59 | 293.56 | 56 | 133,464 |
| 15:59:59 | 293.56 | 40 | 133,408 |
| 15:59:59 | 293.56 | 240 | 133,368 |
| 15:59:59 | 293.56 | 75 | 133,128 |
| 15:59:59 | 293.66 | 64 | 133,053 |
Course Extremes
| 1 week | 292.05 |  | 313.18 |
| 1 month | 292.05 | | 363.89 |
| Current year | 217.4 | | 363.89 |
| 1 year | 163.3 | | 363.89 |
| 3 years | 128.84 | | 363.89 |
| 5 years | 79.02 | | 363.89 |
| 10 years | 37.5 | | 363.89 |
Monthly variations
Annual variations
| 2026 | +35.13% | ||
| 2025 | +16.20% | ||
| 2024 | +18.06% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Stocks
- SXI Stock
- Quotes Standex International Corporation
Select your edition
All financial news and data tailored to specific country editions
