|
Market Closed -
NYSE
16:00:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 285.01 USD | +1.41% |
|
-1.24% | +31.17% |
| 08-26 | Standex International Insider Sold Shares Worth $421,730, According to a Recent SEC Filing | MT |
| 08-26 | Standex International Insider Sold Shares Worth $704,090, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Standex International Corporation
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$289.24 | US$297.12 | US$288.25 | US$281.06 | US$285.01 |
| Volume | 126,186 | 132,039 | 197,620 | 163,361 | 81,512 |
| Change | +0.23% | +2.72% | -2.99% | -2.49% | +1.41% |
| Opening | US$289.04 | US$292.58 | US$288.44 | US$285.39 | US$282.13 |
| High | US$292.56 | US$297.53 | US$297.80 | US$291.58 | US$286.30 |
| Low | US$283.49 | US$285.80 | US$283.99 | US$280.67 | US$278.99 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.24% | ||
| Current month | +4.38% | ||
| 1 month | +5.61% | ||
| 3 months | -7.95% | ||
| 6 months | +4.53% | ||
| Current year | +31.17% | ||
| 1 year | +29.52% | ||
| 3 years | +86.74% | ||
| 5 years | +173.60% | ||
| 10 years | +224.61% |
Volumes
marketsDaily volume
81,512
Estimated daily volume
81,512
Avg. Volume 20 sessions
154,251
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
43,963,077.51
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,406,296,832
Net sales (USD)
891,597,000
Number of employees
4,100
Sales / Employee (USD)
217,463
Free-Float
42.72%
Free-Float capitalization (USD)
3,386,998,690
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
288.14
Moving average 20 days
274.21
Moving average 50 days
293.2
Moving average 100 days
297.37
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
49.56
RSI 14 days
48.92
Historical Quotes: Standex International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e3c839387a8bd.DkNBFqwyuzzSg6_H2-cFs8WD5V7J8XZff96yua_kKl4.eDo2RuRmlmi95sWw9tN_8ZXrgDaInAVoKZPUiP6-fy9NGRQizkr3baf2nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 285.01 | 8,419 | 52,556 |
| 15:59:59 | 285.33 | 60 | 44,137 |
| 15:59:59 | 285.40 | 90 | 44,077 |
| 15:59:58 | 285.47 | 40 | 43,987 |
| 15:59:58 | 285.24 | 49 | 43,947 |
| 15:59:58 | 285.47 | 100 | 43,898 |
| 15:59:58 | 285.47 | 100 | 43,798 |
| 15:59:58 | 285.47 | 100 | 43,698 |
| 15:59:58 | 285.47 | 80 | 43,598 |
| 15:59:58 | 285.47 | 100 | 43,518 |
Price Extremes
| 1 week | 278.99 |  | 297.8 |
| 1 month | 253.62 | | 297.8 |
| Current year | 217.4 | | 363.89 |
| 1 year | 215.62 | | 363.89 |
| 3 years | 128.84 | | 363.89 |
| 5 years | 79.02 | | 363.89 |
| 10 years | 37.5 | | 363.89 |
Monthly variations
Annual variations
| 2026 | +31.17% | ||
| 2025 | +16.20% | ||
| 2024 | +18.06% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Stocks
- SXI Stock
- Quotes Standex International Corporation
Select your edition
All financial news and data tailored to specific country editions
