|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.47 USD | -2.99% |
|
-2.19% | +38.31% |
| 07-22 | Standex International Corporation announces Quarterly dividend, payable on August 21, 2026 | CI |
| 07-02 | Standex International Acquires Remaining Interest in Narayan Powertech | MT |
Quotes 5-day view: Standex International Corporation
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$309.80 | US$308.58 | US$303.65 | US$309.72 | US$301.13 |
| Volume | 131,697 | 115,110 | 138,066 | 134,656 | 62,926 |
| Change | +0.82% | -0.39% | -1.60% | +2.00% | -2.99% |
| Opening | US$303.24 | US$307.64 | US$309.55 | US$308.36 | US$306.57 |
| High | US$312.57 | US$313.18 | US$312.87 | US$312.30 | US$311.61 |
| Low | US$303.24 | US$306.26 | US$302.77 | US$299.61 | US$298.76 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.19% | ||
| Current month | -15.98% | ||
| 1 month | -15.35% | ||
| 3 months | +11.66% | ||
| 6 months | +24.16% | ||
| Current year | +38.31% | ||
| 1 year | +81.75% | ||
| 3 years | +108.57% | ||
| 5 years | +229.17% | ||
| 10 years | +240.04% |
Volumes
marketsDaily volume
62,926
Estimated daily volume
154,104
Avg. Volume 20 sessions
151,862
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
45,629,975.14
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,752,233,641
Net sales (USD)
790,107,000
Number of employees
4,100
Sales / Employee (USD)
192,709
Free-Float
42.25 %
Free-Float capitalization (USD)
3,670,238,058
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
307.8
Moving average 20 days
317.5
Moving average 50 days
298.53
Moving average 100 days
280.8
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
42.8
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -2.19% | +81.75% | +108.57% | 3.75B | |
| -2.17% | +4.05% | +20.52% | +469.21% | 18.37B | |
| +1.69% | +4.27% | +37.87% | +20.86% | 16.57B | |
| -1.43% | +5.63% | +24.55% | -0.81% | 8.1B | |
| -8.09% | +0.43% | +125.25% | -9.85% | 7.53B | |
| -3.43% | -6.25% | +50.11% | +132.67% | 6.95B | |
| -0.22% | +20.43% | -14.64% | +10.36% | 5.6B | |
| +0.79% | +0.79% | -9.02% | +12.72% | 4.12B | |
| +0.53% | +3.08% | -17.42% | +4.21% | 4.07B | |
| -9.79% | -6.45% | +142.38% | +159.52% | 4.06B | |
| Average | -2.45% | +3.59% | +44.13% | +90.75% | 7.91B | |
| Weighted average by Cap. | -1.92% | +3.83% | +40.31% | +138.90% |
Historical Quotes: Standex International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecef5fcbe2e2.q5lKFPL47Z2MPLffjgXf-vXg0g6MTpqwq6TZdv6eDzA.6tAfWrOAqv7CVdqP4GuIy5e1olHgC6rB2O6vGsaqZAT68C1Vi4iryrlThw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:28 | 301.13 | 50 | 46,241 |
| 11:57:21 | 300.53 | 100 | 46,191 |
| 11:57:07 | 301.51 | 40 | 46,091 |
| 11:54:47 | 301.43 | 40 | 46,051 |
| 11:54:47 | 301.42 | 40 | 46,011 |
| 11:54:46 | 301.58 | 40 | 45,971 |
| 11:54:46 | 301.58 | 40 | 45,931 |
| 11:54:31 | 301.80 | 50 | 45,891 |
| 11:50:17 | 302.12 | 40 | 45,841 |
| 11:48:26 | 301.96 | 40 | 45,801 |
Course Extremes
| 1 week | 298.76 |  | 313.18 |
| 1 month | 293.64 | | 363.89 |
| Current year | 217.4 | | 363.89 |
| 1 year | 163.3 | | 363.89 |
| 3 years | 128.84 | | 363.89 |
| 5 years | 79.02 | | 363.89 |
| 10 years | 37.5 | | 363.89 |
Monthly variations
Annual variations
| 2026 | +42.54% | ||
| 2025 | +16.20% | ||
| 2024 | +18.06% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Stocks
- SXI Stock
- Quotes Standex International Corporation
Select your edition
All financial news and data tailored to specific country editions
