|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.50 USD | +3.22% |
|
-2.35% | +36.46% |
| 07-31 | Standex International Corporation, Q4 2026 Earnings Call, Jul 31, 2026 | |
| 07-30 | Standex International Fiscal Q4 Adjusted Earnings, Net Sales Rise | MT |
Quotes 5-day view: Standex International Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$309.72 | US$293.62 | US$274.46 | US$287.25 | US$296.50 |
| Volume | 134,656 | 226,284 | 218,942 | 168,925 | 198,948 |
| Change | +2.00% | -5.20% | -6.53% | +4.66% | +3.22% |
| Opening | US$308.36 | US$306.57 | US$290.68 | US$284.50 | US$305.92 |
| High | US$312.30 | US$311.61 | US$292.60 | US$290.86 | US$315.50 |
| Low | US$299.61 | US$292.05 | US$274.17 | US$279.34 | US$290.01 |
Performance
| 1 day | +3.22% | ||
| 1 week | -2.35% | ||
| 1 month | -14.91% | ||
| 3 months | +19.25% | ||
| 6 months | +23.54% | ||
| Current year | +36.46% | ||
| 1 year | +63.67% | ||
| 3 years | +98.93% | ||
| 5 years | +222.28% | ||
| 10 years | +235.41% |
Volumes
marketsDaily volume
198,948
Estimated daily volume
198,948
Avg. Volume 20 sessions
143,371
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
42,509,501.5
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,592,074,373
Net sales (USD)
891,597,000
Number of employees
4,100
Sales / Employee (USD)
217,463
Free-Float
42.25 %
Free-Float capitalization (USD)
3,513,578,666
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
292.31
Moving average 20 days
305.67
Moving average 50 days
301.59
Moving average 100 days
282
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-4.89%
RSI 9 days
38.9
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -2.35% | +63.67% | +98.93% | 3.59B | |
| +2.02% | -1.77% | +15.27% | +459.58% | 18.81B | |
| +0.86% | +0.68% | +42.31% | +18.80% | 16.59B | |
| +1.41% | +5.72% | +32.54% | +4.80% | 8.19B | |
| +0.31% | -5.98% | +49.55% | +123.65% | 6.63B | |
| +4.08% | -17.89% | +100.92% | -19.84% | 6.14B | |
| -0.91% | -2.90% | -16.87% | +8.25% | 5.54B | |
| -0.10% | +3.58% | -1.33% | +7.99% | 4.24B | |
| +12.82% | -1.32% | +151.54% | +181.38% | 4.05B | |
| -3.30% | -1.42% | -11.45% | +9.75% | 4.05B | |
| Average | +2.04% | -2.92% | +42.62% | +89.33% | 7.78B | |
| Weighted average by Cap. | +1.74% | -2.42% | +37.28% | +140.11% |
Historical Quotes: Standex International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.oM8qujcwRNFvkiEgfxvZX17oXmIJUtPLalRrbSXcBeA.lIlh41tGB5BX41NCDVCtOxTcCiBRHJe-E2UID0K9SqXHuGbtD1QivjilZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 296.50 | 21,143 | 139,486 |
| 15:59:59 | 296.23 | 40 | 118,343 |
| 15:59:59 | 296.49 | 80 | 118,303 |
| 15:59:59 | 296.49 | 112 | 118,223 |
| 15:59:59 | 296.50 | 45 | 118,111 |
| 15:59:58 | 296.03 | 40 | 118,066 |
| 15:59:57 | 295.77 | 40 | 118,026 |
| 15:59:57 | 296.30 | 43 | 117,986 |
| 15:59:56 | 296.30 | 40 | 117,943 |
| 15:59:55 | 295.77 | 40 | 117,903 |
Course Extremes
| 1 week | 274.17 |  | 315.5 |
| 1 month | 274.17 | | 337.46 |
| Current year | 217.4 | | 363.89 |
| 1 year | 181.88 | | 363.89 |
| 3 years | 128.84 | | 363.89 |
| 5 years | 79.02 | | 363.89 |
| 10 years | 37.5 | | 363.89 |
Monthly variations
Annual variations
| 2026 | +36.46% | ||
| 2025 | +16.20% | ||
| 2024 | +18.06% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Stocks
- SXI Stock
- Quotes Standex International Corporation
Select your edition
All financial news and data tailored to specific country editions
