Quotes 5-day view: Standex International Corporation

Delayed Quote NYSE
Standex International Corporation(SXI) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last US$309.80 US$308.58 US$303.65 US$309.72 US$301.13
Volume 131,697 115,110 138,066 134,656 62,926
Change +0.82% -0.39% -1.60% +2.00% -2.99%
Opening US$303.24 US$307.64 US$309.55 US$308.36 US$306.57
High US$312.57 US$313.18 US$312.87 US$312.30 US$311.61
Low US$303.24 US$306.26 US$302.77 US$299.61 US$298.76

Performance

1 day-2.95%
1 week-2.19%
Current month-15.98%
1 month-15.35%
3 months+11.66%
6 months+24.16%
Current year+38.31%
1 year+81.75%
3 years+108.57%
5 years+229.17%
10 years+240.04%

Volumes

markets
Daily volume
62,926
Estimated daily volume
154,104
Avg. Volume 20 sessions
151,862
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
45,629,975.14
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,752,233,641
Net sales (USD)
790,107,000
Number of employees
4,100
Sales / Employee (USD)
192,709
Free-Float
42.25 %
Free-Float capitalization (USD)
3,670,238,058
Average Daily Capital Traded
1.22%

Indicators

Moving average 5 days
307.8
Moving average 20 days
317.5
Moving average 50 days
298.53
Moving average 100 days
280.8
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
42.8
RSI 14 days
46.71

Change 5-day change 1-year change 3-year change Capi.($)
-2.99%-2.19%+81.75%+108.57% 3.75B
-2.17%+4.05%+20.52%+469.21% 18.37B
+1.69%+4.27%+37.87%+20.86% 16.57B
-1.43%+5.63%+24.55%-0.81% 8.1B
-8.09%+0.43%+125.25%-9.85% 7.53B
-3.43%-6.25%+50.11%+132.67% 6.95B
-0.22%+20.43%-14.64%+10.36% 5.6B
+0.79%+0.79%-9.02%+12.72% 4.12B
+0.53%+3.08%-17.42%+4.21% 4.07B
-9.79%-6.45%+142.38%+159.52% 4.06B
Average -2.45%+3.59%+44.13%+90.75% 7.91B
Weighted average by Cap. -1.92%+3.83%+40.31%+138.90%

Historical Quotes: Standex International Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

ecef5fcbe2e2.q5lKFPL47Z2MPLffjgXf-vXg0g6MTpqwq6TZdv6eDzA.6tAfWrOAqv7CVdqP4GuIy5e1olHgC6rB2O6vGsaqZAT68C1Vi4iryrlThw
DatePriceVolumeTotal
12:07:28 301.135046,241
11:57:21 300.5310046,191
11:57:07 301.514046,091
11:54:47 301.434046,051
11:54:47 301.424046,011
11:54:46 301.584045,971
11:54:46 301.584045,931
11:54:31 301.805045,891
11:50:17 302.124045,841
11:48:26 301.964045,801
Chart Standex International Corporation

Course Extremes

1 week 298.76
Extreme 298.76
313.18
1 month 293.64
Extreme 293.64
363.89
Current year 217.4
Extreme 217.4
363.89
1 year 163.3
Extreme 163.295
363.89
3 years 128.84
Extreme 128.845
363.89
5 years 79.02
Extreme 79.02
363.89
10 years 37.5
Extreme 37.5001
363.89

Monthly variations

Annual variations

2026+42.54%
2025+16.20%
2024+18.06%
2023+54.65%
2022-7.46%
2021+42.75%
2020-2.31%
2019+18.12%
2018-34.04%
2017+15.94%
2016+5.65%
2015+7.62%
2014+22.87%
2013+22.60%
2012+50.10%
2011+14.24%
2010+48.88%
2009+1.26%
2008+13.70%
2007-42.08%
2006+8.54%
2005-2.56%
2004+1.75%
2003+17.45%
2002+9.61%
2001+5.45%
2000-1.49%
1999-20.24%
1998-25.53%
1997+14.63%
1996-6.11%
1995+4.38%
1994+13.57%
1993+49.32%
1992+60.00%
1991+5.11%
1990-6.88%
1989+13.86%
1988+46.90%
1987-11.02%
1986+7.63%
1985-1.67%
1984+9.09%
1983+71.88%
1982+18.52%
1981-18.18%
1980-0.75%
1979+9.02%
1978+49.69%
1977+20.74%
1976+84.93%
1975+19.67%
1974-29.07%
1973-44.16%
1972+15.79%
1971+11.76%
1970+1.71%
1969-42.03%
1968+37.31%
  1. Stock Market
  2. Stocks
  3. SXI Stock
  4. Quotes Standex International Corporation