|
Market Closed -
Bombay S.E.
06:02:25 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.300 INR | 0.00% |
|
+3.17% | -28.57% |
Stock exchange
Bombay S.E.
SPRAYKING6 1.300 ₹
0.00%
260K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 540079 | 1.300INR | 0.00% | 260K ₹ | ||
Bombay S.E.
| SPRAYKING6 | 1.300INR | 0.00% | 260K ₹ |
Quotes 5-day view: SPRAYKINGPAR
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹1.260 | ₹1.260 | ₹1.290 | ₹1.290 | ₹1.300 |
| Volume | 162,900 | 109,829 | 201,301 | 134,263 | 400,407 |
| Change | 0.00% | 0.00% | +2.38% | 0.00% | +0.78% |
| Opening | ₹1.270 | ₹1.240 | ₹1.280 | ₹1.280 | ₹1.290 |
| High | ₹1.290 | ₹1.290 | ₹1.290 | ₹1.300 | ₹1.340 |
| Low | ₹1.240 | ₹1.240 | ₹1.250 | ₹1.260 | ₹1.260 |
Performance
| 1 week | +3.17% | ||
| Current month | +0.78% | ||
| 1 month | -1.52% | ||
| 6 months | -16.13% | ||
| Current year | -28.57% | ||
| 1 year | -35.00% | ||
| 3 years | -87.08% | ||
| 5 years | +79.06% |
Volumes
marketsDaily volume
199,687
Estimated daily volume
199,687
Avg. Volume 20 sessions
157,707
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
205,019.1
Avg. Volume 20 sessions USD
2,159.06
Record volume 1
13,068,580
Record volume 2
10,141,520
Record volume 3
9,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
273,490,269
Market Cap (USD)
2,895,140
Net sales ()
1,312,604,000
Net sales (USD)
13,895,092
Free-Float
45.59 %
Free-Float capitalization (INR)
124,671,897
Free-Float capitalization (USD)
1,319,764
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.289
Moving average 50 days
1.27
Moving average 100 days
1.308
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+0.63%
RSI 9 days
53.46
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.17% | -35.00% | -87.08% | 2.9M | |
| +0.49% | -5.19% | +116.63% | +179.08% | 170B | |
| +0.86% | -7.28% | +63.00% | +79.54% | 104B | |
| -3.15% | +0.22% | +36.44% | +210.77% | 57.85B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.74% | -4.19% | +163.78% | - | 22.82B | |
| -4.11% | -6.33% | +173.80% | +526.52% | 21.13B | |
| -2.80% | -14.79% | +49.02% | +134.30% | 18.6B | |
| -11.55% | -10.80% | +149.69% | +119.82% | 19.03B | |
| -1.52% | -6.96% | +68.99% | +83.75% | 16.32B | |
| Average | -2.83% | -4.85% | +78.63% | +138.52% | 46.19B | |
| Weighted average by Cap. | -1.01% | -5.49% | +88.36% | +155.39% |
Historical Quotes: SPRAYKINGPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f5e111fb9fb1a94e107fd7e.F79uVkKTDu573sSMp_Z7_stmyfWxcWAOStsEYzy2XHU.bdI7IBrSPr8JjbHpzZoCkrIfpaLoIxZGPrpRUXv9DjF98VwEL-VolAnzjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:29 | 1.300 | 1,562 | 199,687 |
| 05:54:02 | 1.290 | 100 | 198,125 |
| 05:45:02 | 1.290 | 1,000 | 198,025 |
| 05:39:27 | 1.300 | 1 | 197,025 |
| 05:37:19 | 1.290 | 50 | 197,024 |
| 05:36:40 | 1.290 | 50 | 196,974 |
| 05:36:27 | 1.300 | 1 | 196,924 |
| 05:35:31 | 1.290 | 100 | 196,923 |
| 05:35:24 | 1.290 | 54 | 196,823 |
Price Extremes
| 1 week | 1.24 |  | 1.34 |
| 1 month | 1.23 | | 1.4 |
| 3 years | 1 | | 15.01 |
| 5 years | 0.6 | | 15.01 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -66.17% | ||
| 2024 | -49.93% | ||
| 2023 | +842.54% | ||
| 2022 | +65.22% | ||
| 2021 | +39.39% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | +31.89% | ||
| 2017 | -2.11% |
- Stock Market
- Stocks
- 540079 Stock
- SPRAYKING6 Stock
- Quotes SPRAYKINGPAR
Select your edition
All financial news and data tailored to specific country editions
