Quotes 5-day view: SPRAYKINGPAR

Delayed Quote Bombay S.E.
SPRAYKINGPAR(SPRAYKING6) : Historical Chart (5-day)
  2026-08-05 2026-08-06 2026-08-07 2026-08-10 2026-08-11
Last ₹1.350 ₹1.330 ₹1.320 ₹1.340 ₹1.300
Volume 243,257 388,423 79,114 322,272 276,896
Change -1.46% -1.48% -0.75% +1.52% -2.99%
Opening ₹1.370 ₹1.360 ₹1.330 ₹1.350 ₹1.310
High ₹1.380 ₹1.370 ₹1.350 ₹1.350 ₹1.340
Low ₹1.340 ₹1.310 ₹1.320 ₹1.300 ₹1.270

Performance

1 week-5.93%
Current month-3.79%
1 month-0.78%
3 months-7.30%
6 months-29.05%
Current year-30.22%
1 year-54.32%
3 years-87.44%
5 years+74.93%

Volumes

markets
Daily volume
347,778
Estimated daily volume
347,778
Avg. Volume 20 sessions
365,530
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
464,223.1
Avg. Volume 20 sessions USD
4,870.16
Record volume 1
13,068,580
Record volume 2
10,141,520
Record volume 3
9,000,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
274,766,581
Market Cap (USD)
2,880,790
Net sales ()
1,312,604,000
Net sales (USD)
13,761,996
Free-Float
45.59 %
Free-Float capitalization (INR)
125,253,758
Free-Float capitalization (USD)
1,313,223
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
1.328
Moving average 20 days
1.334
Moving average 50 days
1.25
Moving average 100 days
1.312
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+3.28%
RSI 9 days
51.72
RSI 14 days
53.52

Change 5-day change 1-year change 3-year change Capi.($)
-2.31%-5.93%-54.32%-87.44% 2.88M
-2.81%+0.85%+112.46%+158.54% 164B
-2.33%+2.33%+66.11%+66.27% 98.9B
-7.81%-0.31%+94.81%+221.51% 58.48B
+1.03%-.--%-.--%-.--% 31.84B
-6.39%+30.53%+310.05%+584.92% 23.02B
+1.43%-10.34%+291.57% - 22.96B
+0.90%-0.26%+117.40%+196.72% 20.79B
-0.49%+17.72%+54.40%+145.31% 17.74B
-3.79%+13.09%+164.59%+115.01% 16.97B
Average -1.32%+6.34%+115.71%+155.65% 45.49B
Weighted average by Cap. -0.44%+2.10%+111.18%+156.56%

Historical Quotes: SPRAYKINGPAR

DateOpeningHighLowCloseVolumeChange

Latest transactions

5c0c64654cb3fe.ja29XVIeP8zYb_igpI1cgRSNuf9xLeTdPUbqOZe6uyI._P6LMQJIU_izAJSR0PcL1Ffmw7Y0Va-0YjaCfqX_wXK0x48XZWtSk5I2sQ
DatePriceVolumeTotal
06:28:39 1.27019347,778
05:58:49 1.27033,042347,759
05:57:49 1.2701,500314,717
05:45:32 1.2703,297313,217
05:39:09 1.2701309,920
05:37:27 1.27010309,919
05:37:00 1.2701309,909
05:35:57 1.27050309,908
05:34:14 1.2701309,858
Chart SPRAYKINGPAR

Course Extremes

1 week 1.24
Extreme 1.24
1.37
1 month 1.17
Extreme 1.17
1.42
3 years 1
Extreme 1
15.01
5 years 0.6
Extreme 0.603
15.01

Monthly variations

Annual variations

2026-30.22%
2025-66.17%
2024-49.93%
2023+842.54%
2022+65.22%
2021+39.39%
20200.00%
2019-40.00%
2018+31.89%
2017-2.11%