|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.270 INR | -2.31% |
|
-5.93% | -30.22% |
Quotes 5-day view: SPRAYKINGPAR
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹1.330 | ₹1.320 | ₹1.340 | ₹1.300 | ₹1.270 |
| Volume | 388,423 | 79,114 | 322,272 | 276,896 | 269,512 |
| Change | -1.48% | -0.75% | +1.52% | -2.99% | -2.31% |
| Opening | ₹1.360 | ₹1.330 | ₹1.350 | ₹1.310 | ₹1.320 |
| High | ₹1.370 | ₹1.350 | ₹1.350 | ₹1.340 | ₹1.320 |
| Low | ₹1.310 | ₹1.320 | ₹1.300 | ₹1.270 | ₹1.240 |
Performance
| 1 week | -5.11% | ||
| Current month | -1.52% | ||
| 1 month | +1.56% | ||
| 3 months | -6.47% | ||
| 6 months | -25.71% | ||
| Current year | -28.57% | ||
| 1 year | -45.38% | ||
| 3 years | -87.14% | ||
| 5 years | +79.06% |
Volumes
marketsDaily volume
269,512
Estimated daily volume
495,218
Avg. Volume 20 sessions
1
Daily volume ratio
495,218.14
Avg. Volume 20 sessions INR
1.27
Avg. Volume 20 sessions USD
0.01
Record volume 1
13,068,580
Record volume 2
10,141,520
Record volume 3
9,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
274,766,581
Market Cap (USD)
2,880,790
Net sales ()
1,312,604,000
Net sales (USD)
13,761,996
Free-Float
45.59 %
Free-Float capitalization (INR)
125,253,758
Free-Float capitalization (USD)
1,313,223
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.328
Moving average 20 days
1.328
Moving average 50 days
1.328
Moving average 100 days
1.328
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+4.57%
RSI 9 days
1.33
RSI 14 days
1.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -5.93% | -45.38% | -87.14% | 2.88M | |
| -2.81% | +0.85% | +112.46% | +158.54% | 164B | |
| -2.33% | +2.33% | +66.11% | +66.27% | 98.9B | |
| -7.81% | -0.31% | +94.81% | +221.51% | 58.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.39% | +30.53% | +310.05% | +584.92% | 23.02B | |
| +1.43% | -10.34% | +291.57% | - | 22.96B | |
| +0.21% | -1.00% | +115.80% | +194.53% | 20.79B | |
| -0.49% | +17.72% | +54.40% | +145.31% | 17.74B | |
| -3.79% | +13.09% | +164.59% | +115.01% | 16.97B | |
| Average | -2.33% | +1,480.07% | +116.44% | +155.44% | 45.49B | |
| Weighted average by Cap. | -2.86% | +626.10% | +111.11% | +156.45% |
Historical Quotes: SPRAYKINGPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a8404560bca3a979b49a953d9f0a0.XVrukGoRcMfMRJandAh3E8zTNus7KxaRY_rbnga-l1w.ayy9qSxkRKiLCK_2F0oxK4mgQ45XTEPJFc2T6DPk4Cs-BZ6mLjw_qP8vpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:04 | 1.270 | 1,375 | 269,512 |
| 03:29:31 | 1.260 | 14,754 | 268,137 |
| 03:29:22 | 1.260 | 4,800 | 253,383 |
| 03:29:14 | 1.260 | 200 | 248,583 |
| 03:27:21 | 1.270 | 100 | 248,383 |
| 03:26:21 | 1.270 | 1 | 248,283 |
| 03:25:29 | 1.260 | 24,704 | 248,282 |
| 03:20:38 | 1.260 | 9 | 223,578 |
| 03:18:23 | 1.260 | 350 | 223,569 |
| 03:12:30 | 1.260 | 15 | 223,219 |
Course Extremes
| 1 week | 1.24 |  | 1.38 |
| 1 month | 1.17 | | 1.42 |
| 3 years | 1 | | 15.01 |
| 5 years | 0.6 | | 15.01 |
Monthly variations
Annual variations
| 2026 | -30.22% | ||
| 2025 | -66.17% | ||
| 2024 | -49.93% | ||
| 2023 | +842.54% | ||
| 2022 | +65.22% | ||
| 2021 | +39.39% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | +31.89% | ||
| 2017 | -2.11% |
- Stock Market
- Stocks
- 540079 Stock
- SPRAYKING6 Stock
- Quotes SPRAYKINGPAR
Select your edition
All financial news and data tailored to specific country editions
