|
Market Closed -
Bombay S.E.
06:02:25 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.190 INR | 0.00% |
|
-0.83% | -34.62% |
Stock exchange
Bombay S.E.
SPRAYKING6 1.190 ₹
0.00%
136K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 540079 | 1.190INR | 0.00% | 136K ₹ | ||
Bombay S.E.
| SPRAYKING6 | 1.190INR | 0.00% | 136K ₹ |
Quotes 5-day view: SPRAYKINGPAR
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹1.210 | ₹1.220 | ₹1.220 | ₹1.190 | ₹1.190 |
| Volume | 45,896 | 62,688 | 69,922 | 79,609 | 114,474 |
| Change | +0.83% | +0.83% | 0.00% | -2.46% | 0.00% |
| Opening | ₹1.220 | ₹1.220 | ₹1.220 | ₹1.160 | ₹1.190 |
| High | ₹1.230 | ₹1.230 | ₹1.230 | ₹1.230 | ₹1.220 |
| Low | ₹1.170 | ₹1.180 | ₹1.200 | ₹1.160 | ₹1.150 |
Performance
| 1 week | -0.83% | ||
| Current month | -7.75% | ||
| 1 month | -5.56% | ||
| 3 months | +10.19% | ||
| 6 months | -4.80% | ||
| Current year | -34.62% | ||
| 1 year | -38.97% | ||
| 3 years | -86.85% | ||
| 5 years | +63.91% | ||
| 10 years | +87.55% |
Volumes
marketsDaily volume
114,474
Estimated daily volume
114,474
Avg. Volume 20 sessions
149,047
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
177,365.93
Avg. Volume 20 sessions USD
1,850.99
Record volume 1
13,068,580
Record volume 2
10,141,520
Record volume 3
9,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
251,517,245
Market Cap (USD)
2,624,222
Net sales ()
1,316,352,000
Net sales (USD)
13,734,247
Free-Float
45.59%
Free-Float capitalization (INR)
114,655,386
Free-Float capitalization (USD)
1,196,265
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.241
Moving average 50 days
1.283
Moving average 100 days
1.269
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+6.65%
RSI 9 days
32.73
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | -38.97% | -86.85% | 2.62M | |
| +1.16% | +4.20% | +81.19% | +206.49% | 172B | |
| +0.32% | +1.08% | +102.27% | +97.73% | 104B | |
| -3.28% | -2.46% | +23.77% | +180.92% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.42% | -0.53% | +98.33% | - | 21.48B | |
| -3.35% | -7.42% | +210.26% | +513.52% | 19.41B | |
| -0.18% | -3.12% | +22.27% | +165.22% | 18.87B | |
| +0.54% | -0.71% | +21.83% | +116.70% | 16.77B | |
| +0.51% | -0.24% | +105.16% | +110.52% | 16.36B | |
| Average | -0.41% | -1.21% | +62.61% | +144.92% | 45.27B | |
| Weighted average by Cap. | +0.08% | +0.93% | +76.28% | +166.86% |
Historical Quotes: SPRAYKINGPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76f8497a784db40.jkf3X-uY7ALBTle8bIFiVLL2sOdMT2iTMT4_OIBiS6w.5nekOaCrnFDyNhGMAsIXN9q7_a4WfSLGYnZlc9opLMC_aqEMs8uASfkJZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:41 | 1.190 | 1,000 | 114,474 |
| 05:57:37 | 1.190 | 35 | 113,474 |
| 05:56:07 | 1.190 | 1 | 113,439 |
| 05:55:59 | 1.190 | 1 | 113,438 |
| 05:55:44 | 1.190 | 1 | 113,437 |
| 05:54:56 | 1.190 | 1,000 | 113,436 |
| 05:53:24 | 1.190 | 150 | 112,436 |
| 05:48:46 | 1.190 | 750 | 112,286 |
| 05:45:06 | 1.180 | 100 | 111,536 |
Price Extremes
| 1 week | 1.15 |  | 1.23 |
| 1 month | 1.15 | | 1.34 |
| 3 years | 1 | | 15.01 |
| 5 years | 0.6 | | 15.01 |
| 10 years | 0.4 | | 15.01 |
Monthly variations
Annual variations
| 2026 | -34.62% | ||
| 2025 | -66.17% | ||
| 2024 | -49.93% | ||
| 2023 | +842.54% | ||
| 2022 | +65.22% | ||
| 2021 | +39.39% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | +31.89% | ||
| 2017 | -2.11% |
- Stock Market
- Stocks
- 540079 Stock
- SPRAYKING6 Stock
- Quotes SPRAYKINGPAR
Select your edition
All financial news and data tailored to specific country editions
