Quotes SPRAYKINGPAR Bombay S.E.

Stocks

SPRAYKING6

INE537U01011

Specialty Mining & Metals

Market Closed - Bombay S.E. Other stock markets 06:28:39 2026-08-12 EDT			5-day change	1st Jan Change
1.270 ^INR	-2.31%		-5.93%	-30.22%

08-10	Sprayking Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-26	Sprayking Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: SPRAYKINGPAR

Delayed Quote Bombay S.E.

SPRAYKINGPAR(SPRAYKING6) : Historical Chart (5-day)

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	₹1.350	₹1.330	₹1.320	₹1.340	₹1.300
Volume	243,257	388,423	79,114	322,272	276,896
Change	-1.46%	-1.48%	-0.75%	+1.52%	-2.99%
Opening	₹1.370	₹1.360	₹1.330	₹1.350	₹1.310
High	₹1.380	₹1.370	₹1.350	₹1.350	₹1.340
Low	₹1.340	₹1.310	₹1.320	₹1.300	₹1.270

Performance

1 week	-5.93%
Current month	-3.79%
1 month	-0.78%
3 months	-7.30%
6 months	-29.05%
Current year	-30.22%
1 year	-54.32%
3 years	-87.44%
5 years	+74.93%

Volumes

markets

Daily volume

347,778

Estimated daily volume

347,778

Avg. Volume 20 sessions

365,530

Daily volume ratio

0.95

Avg. Volume 20 sessions INR

464,223.1

Avg. Volume 20 sessions USD

4,870.16

Record volume 1

13,068,580

Record volume 2

10,141,520

Record volume 3

9,000,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

274,766,581

Market Cap (USD)

2,880,790

Net sales ()

1,312,604,000

Net sales (USD)

13,761,996

Free-Float

45.59 %

Free-Float capitalization (INR)

125,253,758

Free-Float capitalization (USD)

1,313,223

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

1.328

Moving average 20 days

1.334

Moving average 50 days

1.25

Moving average 100 days

1.312

Price spread / (MMA5)

+4.57%

Price spread / (MMA20)

+5.00%

Price spread / (MMA50)

-1.56%

Price spread / (MMA100)

+3.28%

RSI 9 days

51.72

RSI 14 days

53.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRAYKINGPAR	-2.31%	-5.93%	-54.32%	-87.44%	2.88M
SOUTHERN COPPER CORPORATION	-2.81%	+0.85%	+112.46%	+158.54%	164B
FREEPORT-MCMORAN INC.	-2.33%	+2.33%	+66.11%	+66.27%	98.9B
CMOC GROUP LIMITED	-7.81%	-0.31%	+94.81%	+221.51%	58.48B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	-6.39%	+30.53%	+310.05%	+584.92%	23.02B
JX ADVANCED METALS CORPORATION	+1.43%	-10.34%	+291.57%	-	22.96B
JIANGXI COPPER COMPANY LIMITED	+0.90%	-0.26%	+117.40%	+196.72%	20.79B
KOREA ZINC COMPANY, LTD.	-0.49%	+17.72%	+54.40%	+145.31%	17.74B
SUMITOMO METAL MINING CO., LTD.	-3.79%	+13.09%	+164.59%	+115.01%	16.97B
Average	-1.32%	+6.34%	+115.71%	+155.65%	45.49B
Weighted average by Cap.	-0.44%	+2.10%	+111.18%	+156.56%

See all sector performances

Historical Quotes: SPRAYKINGPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c0c64654cb3fe.ja29XVIeP8zYb_igpI1cgRSNuf9xLeTdPUbqOZe6uyI._P6LMQJIU_izAJSR0PcL1Ffmw7Y0Va-0YjaCfqX_wXK0x48XZWtSk5I2sQ

Date	Price	Volume	Total
06:28:39	1.270	19	347,778
05:58:49	1.270	33,042	347,759
05:57:49	1.270	1,500	314,717
05:45:32	1.270	3,297	313,217
05:39:09	1.270	1	309,920
05:37:27	1.270	10	309,919
05:37:00	1.270	1	309,909
05:35:57	1.270	50	309,908
05:34:14	1.270	1	309,858