|
Delayed
London S.E.
02:30:00 2025-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 198.80 GBX | -.--% |
|
+0.10% | - |
| 03-26 | Spirent Communications Announces Landslide M6 Platform For Validating Next-Generation Mobile Core Networks | CI |
| 03-05 | Spirent Communications Launches SimXTRACT GNSS Test Tool | CI |
Stock exchange
London S.E.
SPT 198.80 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | +0.20% | ||
| 3 years | +44.27% | ||
| 5 years | -30.49% | ||
| 10 years | +154.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
141,091,100
Record volume 2
129,440,500
Record volume 3
101,635,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,564,594,551
Market Cap (USD)
1,564,594,551
Net sales ()
460,200,000
Number of employees
1,490
Sales / Employee (USD)
308,859
Free-Float
97.85%
Free-Float capitalization (GBX)
1,537,424,759
Free-Float capitalization (USD)
1,537,424,759
Indicators
Moving average 5 days
198.72
Moving average 100 days
195.1
Price spread / (MMA5)
-0.04%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.10% | +0.20% | +44.27% | 1.56B | |
| -0.25% | -2.57% | +58.73% | +102.43% | 421B | |
| +0.41% | +3.59% | +44.95% | +364.37% | 261B | |
| -3.14% | -2.73% | -5.97% | +209.17% | 180B | |
| -2.89% | -3.30% | +116.55% | +1,021.83% | 157B | |
| +1.36% | +1.15% | +485.79% | +2,001.90% | 84.47B | |
| +0.43% | -0.39% | +0.08% | +67.05% | 75.61B | |
| +0.64% | -2.50% | +130.33% | +157.63% | 58.24B | |
| -0.31% | +7.33% | +22.31% | +184.94% | 56.73B | |
| -0.42% | +2.33% | +151.47% | +676.40% | 50.61B | |
| Average | -0.42% | +0.30% | +100.44% | +483.00% | 134.57B | |
| Weighted average by Cap. | -0.65% | -0.52% | +82.63% | +419.31% |
Historical Quotes: Spirent Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 198.2 |  | 200 |
| 3 years | 79.75 | | 205 |
| 5 years | 79.75 | | 300 |
| 10 years | 75.75 | | 311.08 |
Monthly variations
Annual variations
| 2025 | +12.32% | ||
| 2024 | +43.55% | ||
| 2023 | -52.61% | ||
| 2022 | -5.79% | ||
| 2021 | +4.62% | ||
| 2020 | +4.97% | ||
| 2019 | +112.42% | ||
| 2018 | +16.08% | ||
| 2017 | +3.29% | ||
| 2016 | +38.11% | ||
| 2015 | -5.61% | ||
| 2014 | -27.02% | ||
| 2013 | -31.12% | ||
| 2012 | +27.82% | ||
| 2011 | -20.23% | ||
| 2010 | +44.90% | ||
| 2009 | +181.38% | ||
| 2008 | -41.53% | ||
| 2007 | +9.25% | ||
| 2006 | +14.65% | ||
| 2005 | -32.88% | ||
| 2004 | +26.61% | ||
| 2003 | +247.76% | ||
| 2002 | -89.40% | ||
| 2001 | -74.10% | ||
| 2000 | +68.20% | ||
| 1999 | +213.54% | ||
| 1998 | -7.84% | ||
| 1997 | -16.70% | ||
| 1996 | +7.62% | ||
| 1995 | +44.83% | ||
| 1994 | -18.08% | ||
| 1993 | +23.78% | ||
| 1992 | +36.84% | ||
| 1991 | +14.84% | ||
| 1990 | -4.21% | ||
| 1989 | +23.38% | ||
| 1988 | -10.47% | ||
| 1987 | -8.67% | ||
| 1986 | +43.40% | ||
| 1985 | -3.90% | ||
| 1984 | +58.91% | ||
| 1983 | +4.88% | ||
| 1982 | +38.20% | ||
| 1981 | +7.88% | ||
| 1980 | +85.39% |
- Stock Market
- Stocks
- SPT Stock
- Quotes Spirent Communications plc
Select your edition
All financial news and data tailored to specific country editions
