|
Delayed
London S.E.
02:30:00 2025-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 198.80 GBX | -.--% |
|
+0.10% | - |
| 03-26 | Spirent Communications Announces Landslide M6 Platform For Validating Next-Generation Mobile Core Networks | CI |
| 03-05 | Spirent Communications Launches SimXTRACT GNSS Test Tool | CI |
Stock exchange
London S.E.
SPT 198.80 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | +1.74% | ||
| 3 years | +37.39% | ||
| 5 years | -33.15% | ||
| 10 years | +142.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
141,091,100
Record volume 2
129,440,500
Record volume 3
101,635,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,564,594,551
Market Cap (USD)
1,564,594,551
Net sales ()
460,200,000
Number of employees
1,490
Sales / Employee (USD)
308,859
Free-Float
97.85 %
Free-Float capitalization (GBX)
1,537,424,759
Free-Float capitalization (USD)
1,537,424,759
Indicators
Moving average 5 days
198.72
Moving average 100 days
195.1
Price spread / (MMA5)
-0.04%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.10% | +1.74% | +37.39% | 1.56B | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +0.78% | -0.55% | +14.08% | +214.99% | 188B | |
| +0.12% | -5.17% | +100.00% | +938.83% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +2.93% | -4.46% | +122.98% | +129.63% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +0.83% | -2.27% | +85.94% | +352.13% | 132.08B | |
| Weighted average by Cap. | +0.82% | -1.81% | +75.71% | +326.52% |
Historical Quotes: Spirent Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 194.2 |  | 200 |
| 3 years | 79.75 | | 205 |
| 5 years | 79.75 | | 310.6 |
| 10 years | 75.75 | | 311.08 |
Monthly variations
Annual variations
| 2025 | +12.32% | ||
| 2024 | +43.55% | ||
| 2023 | -52.61% | ||
| 2022 | -5.79% | ||
| 2021 | +4.62% | ||
| 2020 | +4.97% | ||
| 2019 | +112.42% | ||
| 2018 | +16.08% | ||
| 2017 | +3.29% | ||
| 2016 | +38.11% | ||
| 2015 | -5.61% | ||
| 2014 | -27.02% | ||
| 2013 | -31.12% | ||
| 2012 | +27.82% | ||
| 2011 | -20.23% | ||
| 2010 | +44.90% | ||
| 2009 | +181.38% | ||
| 2008 | -41.53% | ||
| 2007 | +9.25% | ||
| 2006 | +14.65% | ||
| 2005 | -32.88% | ||
| 2004 | +26.61% | ||
| 2003 | +247.76% | ||
| 2002 | -89.40% | ||
| 2001 | -74.10% | ||
| 2000 | +68.20% | ||
| 1999 | +213.54% | ||
| 1998 | -7.84% | ||
| 1997 | -16.70% | ||
| 1996 | +7.62% | ||
| 1995 | +44.83% | ||
| 1994 | -18.08% | ||
| 1993 | +23.78% | ||
| 1992 | +36.84% | ||
| 1991 | +14.84% | ||
| 1990 | -4.21% | ||
| 1989 | +23.38% | ||
| 1988 | -10.47% | ||
| 1987 | -8.67% | ||
| 1986 | +43.40% | ||
| 1985 | -3.90% | ||
| 1984 | +58.91% | ||
| 1983 | +4.88% | ||
| 1982 | +38.20% | ||
| 1981 | +7.88% | ||
| 1980 | +85.39% |
- Stock Market
- Stocks
- SPT Stock
- Quotes Spirent Communications plc
Select your edition
All financial news and data tailored to specific country editions
