|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 USD | +1.82% |
|
-6.67% | -51.93% |
| 08-12 | Spero Therapeutics, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Spero Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Spero Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$1.150 | US$1.120 | US$1.130 | US$1.100 | US$1.125 |
| Volume | 272,493 | 697,610 | 233,830 | 361,279 | 203,003 |
| Change | -2.54% | -2.61% | +0.89% | -2.65% | +2.27% |
| Opening | US$1.190 | US$1.150 | US$1.120 | US$1.140 | US$1.090 |
| High | US$1.203 | US$1.170 | US$1.140 | US$1.170 | US$1.130 |
| Low | US$1.150 | US$1.110 | US$1.110 | US$1.090 | US$1.090 |
Performance
| 1 day | +1.82% | ||
| 1 week | -6.67% | ||
| Current month | -7.44% | ||
| 1 month | -0.88% | ||
| 3 months | -29.11% | ||
| 6 months | -59.27% | ||
| Current year | -51.93% | ||
| 1 year | -49.32% | ||
| 3 years | -0.88% | ||
| 5 years | -93.38% |
Volumes
marketsDaily volume
203,030
Estimated daily volume
203,030
Avg. Volume 20 sessions
526,527
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
589,710.24
Record volume 1
218,597,300
Record volume 2
183,497,549
Record volume 3
80,518,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,058,309
Net sales (USD)
47,977,000
Number of employees
25
Sales / Employee (USD)
1,919,080
Free-Float
77.34%
Free-Float capitalization (USD)
49,541,411
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
1.136
Moving average 20 days
1.193
Moving average 50 days
1.196
Moving average 100 days
1.624
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+45.02%
STIM
RSI 9 days
41.47
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -6.67% | -49.32% | -0.88% | 64.06M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +7.17% | +10.77% | +77.89% | 51.2B | |
| +0.30% | +0.19% | +2.53% | +56.14% | 51.19B | |
| -0.38% | +2.31% | +29.98% | +40.71% | 43.93B | |
| +0.30% | +4.43% | +16.99% | +120.94% | 41.96B | |
| +2.35% | -4.01% | +236.69% | +497.21% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +3.97% | +21.34% | +22.33% | 22.5B | |
| Average | +1.03% | -0.71% | +37.66% | +94.33% | 37.24B | |
| Weighted average by Cap. | +0.97% | +0.04% | +46.01% | +106.34% |
Historical Quotes: Spero Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a6564e0ef6cda63.L_hbqEv7wiCBAUZPBzTPCDi54GmVwhwFXgug9CwNB0A.VZ8h3n3OlVHNSX4sWAyNXVfyqjyn8nlyaH35oXlAUghsrRSZEY-yTdB2Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.120 | 5,689 | 186,387 |
| 15:59:52 | 1.125 | 173 | 180,698 |
| 15:59:51 | 1.125 | 100 | 180,525 |
| 15:59:50 | 1.130 | 191 | 180,425 |
| 15:59:50 | 1.130 | 385 | 180,234 |
| 15:59:43 | 1.130 | 100 | 179,849 |
| 15:59:38 | 1.130 | 100 | 179,749 |
| 15:59:25 | 1.130 | 100 | 179,649 |
| 15:58:32 | 1.125 | 100 | 179,549 |
| 15:57:07 | 1.120 | 100 | 179,449 |
Price Extremes
| 1 week | 1.09 |  | 1.2 |
| 1 month | 1.09 | | 1.44 |
| Current year | 1.08 | | 3.08 |
| 1 year | 1.08 | | 3.08 |
| 3 years | 0.51 | | 3.22 |
| 5 years | 0.51 | | 18.35 |
| 10 years | 0.51 | | 23.64 |
Monthly variations
Annual variations
| 2026 | -51.72% | ||
| 2025 | +126.21% | ||
| 2024 | -29.93% | ||
| 2023 | -15.03% | ||
| 2022 | -89.19% | ||
| 2021 | -17.43% | ||
| 2020 | +101.66% | ||
| 2019 | +56.34% | ||
| 2018 | -47.66% | ||
| 2017 | +2.17% |
- Stock Market
- Stocks
- SPRO Stock
- Quotes Spero Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
