|
Market Closed -
Nasdaq
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1.220 USD | +1.67% |
|
+0.41% | -47.64% |
| 08-12 | Spero Therapeutics, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Spero Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Spero Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$1.230 | US$1.220 | US$1.210 | US$1.200 | US$1.220 |
| Volume | 645,540 | 154,762 | 538,487 | 312,829 | 338,465 |
| Change | +1.23% | -0.81% | -0.82% | -0.83% | +1.67% |
| Opening | US$1.230 | US$1.220 | US$1.220 | US$1.210 | US$1.200 |
| High | US$1.260 | US$1.228 | US$1.230 | US$1.220 | US$1.230 |
| Low | US$1.200 | US$1.200 | US$1.180 | US$1.181 | US$1.200 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.41% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | -56.89% | ||
| 6 months | -44.29% | ||
| Current year | -47.64% | ||
| 1 year | -40.49% | ||
| 3 years | -18.67% | ||
| 5 years | -93.66% |
Volumes
marketsDaily volume
338,465
Estimated daily volume
338,465
Avg. Volume 20 sessions
514,700
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
627,934
Record volume 1
218,597,300
Record volume 2
183,497,549
Record volume 3
80,518,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,046,488
Net sales (USD)
66,802,000
Number of employees
25
Sales / Employee (USD)
2,672,080
Free-Float
77.39 %
Free-Float capitalization (USD)
54,982,529
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1.216
Moving average 20 days
1.22
Moving average 50 days
1.563
Moving average 100 days
2.112
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+28.14%
Price spread / (MMA100)
+73.11%
STIM
RSI 9 days
37.86
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +0.41% | -40.49% | -18.67% | 71.05M | |
| -1.66% | -4.96% | +49.84% | +88.43% | 68.13B | |
| +0.89% | +2.27% | +45.89% | +90.15% | 63.6B | |
| +1.31% | +1.81% | +37.52% | +12.07% | 25.57B | |
| +2.77% | -1.74% | -16.16% | +456.51% | 26.6B | |
| -0.46% | -9.94% | +0.98% | -15.98% | 25.52B | |
| -9.71% | -0.36% | +245.87% | +377.68% | 18.23B | |
| -0.40% | +0.24% | +29.05% | -19.81% | 19.69B | |
| -1.49% | -6.35% | +0.78% | +540.26% | 15.16B | |
| +0.35% | +0.16% | +46.96% | +144.04% | 13.54B | |
| Average | -0.66% | -2.40% | +40.02% | +165.47% | 27.61B | |
| Weighted average by Cap. | -0.58% | -2.34% | +45.52% | +146.46% |
Historical Quotes: Spero Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ed558fd.Z_jLxYcV5AJKlvdIANr6bsqK06VNnqAZHkU2NO0H2Pk.U7mGssJMlUkiwK1wee3JI77CtuMA9tM0bXIHQalJv4spufKm7GOKOzqhtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.220 | 14,356 | 312,666 |
| 15:59:56 | 1.230 | 100 | 298,310 |
| 15:59:56 | 1.225 | 100 | 298,210 |
| 15:59:56 | 1.230 | 1,000 | 298,110 |
| 15:59:56 | 1.230 | 433 | 297,110 |
| 15:59:56 | 1.230 | 300 | 296,677 |
| 15:59:56 | 1.230 | 400 | 296,377 |
| 15:59:56 | 1.230 | 500 | 295,977 |
| 15:59:56 | 1.225 | 800 | 295,477 |
| 15:59:55 | 1.225 | 141 | 294,677 |
Price Extremes
| 1 week | 1.18 |  | 1.26 |
| 1 month | 1.12 | | 1.3 |
| Current year | 1.08 | | 3.08 |
| 1 year | 1.08 | | 3.08 |
| 3 years | 0.51 | | 3.22 |
| 5 years | 0.51 | | 19.87 |
| 10 years | 0.51 | | 23.64 |
Monthly variations
Annual variations
| 2026 | -47.64% | ||
| 2025 | +126.21% | ||
| 2024 | -29.93% | ||
| 2023 | -15.03% | ||
| 2022 | -89.19% | ||
| 2021 | -17.43% | ||
| 2020 | +101.66% | ||
| 2019 | +56.34% | ||
| 2018 | -47.66% | ||
| 2017 | +2.17% |
- Stock Market
- Stocks
- SPRO Stock
- Quotes Spero Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
