|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 USD | -2.38% |
|
+6.96% | -47.21% |
| 07-27 | Spero Therapeutics, Inc. Announces Appointment of Debra Jeske Zack as Chief Medical Officer | CI |
| 07-15 | Innovent Biologics Shares Surge on Spero Deal That Could Be Worth $1.1 Billion | DJ |
Quotes 5-day view: Spero Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$1.230 | US$1.260 | US$1.270 | US$1.260 | US$1.230 |
| Volume | 752,105 | 574,907 | 974,681 | 459,025 | 350,800 |
| Change | +6.96% | +2.44% | +0.79% | -0.79% | -2.38% |
| Opening | US$1.150 | US$1.250 | US$1.260 | US$1.270 | US$1.250 |
| High | US$1.250 | US$1.280 | US$1.275 | US$1.280 | US$1.276 |
| Low | US$1.150 | US$1.210 | US$1.230 | US$1.240 | US$1.225 |
Performance
| 1 day | -2.38% | ||
| 1 week | +6.96% | ||
| Current month | +5.13% | ||
| 1 month | -41.43% | ||
| 3 months | -51.95% | ||
| 6 months | -47.88% | ||
| Current year | -47.21% | ||
| 1 year | -43.84% | ||
| 3 years | -15.17% | ||
| 5 years | -91.15% |
Volumes
marketsDaily volume
351,020
Estimated daily volume
351,020
Avg. Volume 20 sessions
1,964,949
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2,416,887.27
Record volume 1
218,597,300
Record volume 2
183,497,549
Record volume 3
80,518,330
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
72,955,881
Net sales (USD)
66,802,000
Number of employees
25
Sales / Employee (USD)
2,672,080
Free-Float
77.49 %
Free-Float capitalization (USD)
56,531,946
Average Daily Capital Traded
3.31%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.32
Moving average 50 days
1.99
Moving average 100 days
2.3
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+61.79%
Price spread / (MMA100)
+86.99%
RSI 9 days
32.35
RSI 14 days
29.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +6.96% | -43.84% | -15.17% | 72.96M | |
| +4.21% | +25.56% | +77.96% | +104.49% | 68.12B | |
| +0.50% | +6.20% | +34.94% | +67.83% | 55.18B | |
| +2.78% | +36.87% | +23.00% | +493.09% | 28.63B | |
| +1.13% | +18.87% | +57.08% | +5.18% | 23.99B | |
| -0.93% | +0.60% | -16.89% | -12.00% | 23.53B | |
| -0.35% | +7.91% | +44.14% | -22.61% | 18.45B | |
| +0.66% | +10.84% | +31.14% | +628.97% | 16.44B | |
| +7.26% | +14.16% | +221.03% | +393.89% | 15.83B | |
| -2.05% | -3.81% | +40.40% | +150.40% | 13.4B | |
| Average | +0.76% | +9.13% | +46.90% | +179.41% | 26.36B | |
| Weighted average by Cap. | +1.64% | +11.47% | +53.98% | +163.06% |
Historical Quotes: Spero Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oPDMiO6k3P7IZ0f8oBTFDu7DxURq0BDQF3YxlUuh8h8.lYCFxoHtkJX7VzDOwk6GRJiBtQ8EuCeqeT4cxCLkuFnooKnm282-lrsBBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.230 | 15,122 | 303,160 |
| 15:59:56 | 1.235 | 100 | 288,038 |
| 15:59:56 | 1.240 | 822 | 287,938 |
| 15:59:56 | 1.235 | 100 | 287,116 |
| 15:59:54 | 1.240 | 178 | 287,016 |
| 15:59:54 | 1.240 | 142 | 286,838 |
| 15:59:53 | 1.230 | 200 | 286,696 |
| 15:59:53 | 1.240 | 100 | 286,496 |
| 15:59:53 | 1.240 | 100 | 286,396 |
| 15:59:52 | 1.235 | 100 | 286,296 |
Course Extremes
| 1 week | 1.21 |  | 1.28 |
| 1 month | 1.08 | | 2.34 |
| Current year | 1.08 | | 3.08 |
| 1 year | 1.08 | | 3.08 |
| 3 years | 0.51 | | 3.22 |
| 5 years | 0.51 | | 19.87 |
| 10 years | 0.51 | | 23.64 |
Monthly variations
Annual variations
| 2026 | -47.21% | ||
| 2025 | +126.21% | ||
| 2024 | -29.93% | ||
| 2023 | -15.03% | ||
| 2022 | -89.19% | ||
| 2021 | -17.43% | ||
| 2020 | +101.66% | ||
| 2019 | +56.34% | ||
| 2018 | -47.66% | ||
| 2017 | +2.17% |
- Stock Market
- Stocks
- SPRO Stock
- Quotes Spero Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
