|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 USD | +0.89% |
|
-6.61% | -51.50% |
| 08-12 | Spero Therapeutics, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Spero Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Spero Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$1.210 | US$1.190 | US$1.170 | US$1.120 | US$1.130 |
| Volume | 362,983 | 348,592 | 367,060 | 569,285 | 310,631 |
| Change | - | -1.65% | -1.68% | -4.27% | +0.89% |
| Opening | US$1.200 | US$1.210 | US$1.200 | US$1.180 | US$1.130 |
| High | US$1.220 | US$1.220 | US$1.210 | US$1.180 | US$1.150 |
| Low | US$1.185 | US$1.190 | US$1.170 | US$1.120 | US$1.130 |
Performance
| 1 day | +0.89% | ||
| 1 week | -6.61% | ||
| Current month | -7.38% | ||
| 1 month | -8.87% | ||
| 3 months | -60.35% | ||
| 6 months | -56.20% | ||
| Current year | -51.50% | ||
| 1 year | -40.53% | ||
| 3 years | -12.40% | ||
| 5 years | -93.92% |
Volumes
marketsDaily volume
310,631
Estimated daily volume
310,631
Avg. Volume 20 sessions
362,439
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
409,556.07
Record volume 1
218,597,300
Record volume 2
183,497,549
Record volume 3
80,518,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,805,354
Net sales (USD)
66,802,000
Number of employees
25
Sales / Employee (USD)
2,672,080
Free-Float
77.39%
Free-Float capitalization (USD)
50,926,441
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1.164
Moving average 20 days
1.207
Moving average 50 days
1.404
Moving average 100 days
1.987
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+75.87%
STIM
RSI 9 days
24.53
RSI 14 days
29.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -6.61% | -40.53% | -12.40% | 65.81M | |
| -2.11% | -1.68% | +43.40% | +95.58% | 66.93B | |
| +1.76% | -0.07% | +36.18% | +77.02% | 61.97B | |
| +1.67% | +2.47% | -11.32% | +392.05% | 28.26B | |
| +4.55% | +1.36% | +26.52% | +17.28% | 24.59B | |
| +0.34% | -6.78% | -0.01% | -14.59% | 24.3B | |
| +1.20% | -1.40% | +18.66% | -22.10% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +333.47% | 16.77B | |
| +3.44% | -1.88% | -5.46% | +547.21% | 14.18B | |
| +3.24% | -0.31% | -7.34% | +833.51% | 14B | |
| Average | +1.20% | -3.31% | +24.18% | +224.70% | 27.05B | |
| Weighted average by Cap. | +0.75% | -2.83% | +32.19% | +173.44% |
Historical Quotes: Spero Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b5513da1cec17bbb7e2ba.leifY1otdkUtgQ_XHTmcwS3QUE8emQLnU-okTIvDeIE.xaXJOgB3FABI63flRAvdhE6WJB976Hi3P51heeOVKfLsotEtBXI1BkTYVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.130 | 9,417 | 298,470 |
| 15:59:57 | 1.130 | 144 | 289,053 |
| 15:59:56 | 1.135 | 1,500 | 288,909 |
| 15:59:55 | 1.130 | 100 | 287,409 |
| 15:59:54 | 1.130 | 100 | 287,309 |
| 15:59:54 | 1.130 | 300 | 287,209 |
| 15:59:54 | 1.135 | 180 | 286,909 |
| 15:59:52 | 1.135 | 100 | 286,729 |
| 15:59:52 | 1.130 | 200 | 286,629 |
| 15:59:52 | 1.130 | 989 | 286,429 |
Price Extremes
| 1 week | 1.12 |  | 1.22 |
| 1 month | 1.12 | | 1.27 |
| Current year | 1.08 | | 3.08 |
| 1 year | 1.08 | | 3.08 |
| 3 years | 0.51 | | 3.22 |
| 5 years | 0.51 | | 19.87 |
| 10 years | 0.51 | | 23.64 |
Monthly variations
Annual variations
| 2026 | -51.50% | ||
| 2025 | +126.21% | ||
| 2024 | -29.93% | ||
| 2023 | -15.03% | ||
| 2022 | -89.19% | ||
| 2021 | -17.43% | ||
| 2020 | +101.66% | ||
| 2019 | +56.34% | ||
| 2018 | -47.66% | ||
| 2017 | +2.17% |
- Stock Market
- Stocks
- SPRO Stock
- Quotes Spero Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
