Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.46 USD | +2.10% | +4.29% | -0.68% |
03-13 | Transcript : Spero Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
03-13 | Spero Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.435 $ | 1.42 $ | 1.43 $ | 1.46 $ |
Volume | 123 862 | 110 042 | 175 454 | 165 357 |
Change | +2.14% | -1.05% | +0.70% | +2.10% |
Opening | 1.40 | 1.42 | 1.42 | 1.44 |
High | 1.48 | 1.45 | 1.46 | 1.51 |
Low | 1.40 | 1.41 | 1.39 | 1.42 |
Performance
1 day | +2.10% | ||
1 week | +4.29% | ||
Current month | -15.12% | ||
1 month | -15.61% | ||
3 months | -7.01% | ||
6 months | +46.00% | ||
Current year | -0.68% | ||
1 year | -15.61% | ||
3 years | -89.60% | ||
5 years | -87.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +4.29% | -0.68% | -15.61% | 78.68M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.26% | +4.05% | +11.28% | +16.68% | ||
Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.46 | 2,103 | 155,548 |
15:59:59 | 1.46 | 100 | 153,445 |
15:59:59 | 1.46 | 300 | 153,345 |
15:59:59 | 1.46 | 125 | 153,045 |
15:59:51 | 1.47 | 280 | 152,920 |
15:59:50 | 1.47 | 200 | 152,640 |
15:59:50 | 1.47 | 200 | 152,440 |
15:59:35 | 1.46 | 183 | 152,240 |
15:59:35 | 1.46 | 400 | 152,057 |
15:59:35 | 1.46 | 240 | 151,657 |
Monthly variations
Annual change
2024 | -0.68% | ||
2023 | -15.03% | ||
2022 | -89.19% | ||
2021 | -17.43% | ||
2020 | +101.66% | ||
2019 | +56.34% | ||
2018 | -47.66% | ||
2017 | +2.17% |
- Stock Market
- Equities
- SPRO Stock
- Quotes Spero Therapeutics, Inc.