Quotes SpaceX (Space Exploration Technologies) Wiener Boerse

Stocks

SPCX

US84615Q1031

Wireless Telecommunications Services

End-of-day quote Wiener Boerse 2026-10-13			5-day change	1st Jan Change
139.78 ^EUR	-4.50%		-9.38%	-

10-13	Tech Down on China Memory Chip Competition Fears - Tech Roundup	DJ
10-13	SpaceX Asks FAA to Approve Large Expansion of Starship Launch, Landing Rates	MT

Stock exchange

Wiener Boerse SPCX 139.78 € -4.50% 177K €

Markets		Price	Change	Volumes
Nasdaq	SPCX	156.54USD	-4.21%	10.8B $
CBOE	SPCX	156.59USD	-4.20%	325M $
Tradegate	SPX	139.90EUR	-4.48%	14.2M €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
Boerse Muenchen	SPX	139.92EUR	-4.67%	5.98M €
Xetra	SPX	140.04EUR	-4.47%	5.92M €
CBOE		139.74EUR	-4.64%	4.61M €
Mexican S.E.	SPCX *	2,880.72MXN	-3.47%	65.08M $
London S.E.	0SPC	156.70USD	-3.87%	2.91M $
Deutsche Boerse AG	SPX	140.04EUR	-4.67%	730K €
Börse Stuttgart	SPX	139.92EUR	-4.23%	434K €
CBOE	0SPC	139.90EUR	-4.58%	307K €
Wiener Boerse	SPCX	139.78EUR	-4.50%	177K €
Swiss Exchange	SPCX	155.84USD	-5.01%	81.82K $
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58K $
Warsaw S.E.	SPCX	641.00PLN	-0.93%	15.38K zł
Swiss Exchange	SPCX	130.24CHF	-5.57%	0 CHF
Lima	SPCXUS	161.20USD	0.00%	0 $
Toronto S.E.	SPCX	26.06CAD	-3.62%	34.95M $
Deutsche Boerse AG	SPX0	16.20EUR	-1.22%	0 €
Sao Paulo	SPCX34	52.35BRL	-2.33%	69.16M R$
Buenos Aires S.E.	SPCXD	3.295USD	-3.94%	175K $
Buenos Aires S.E.	SPCX	5,060.00ARS	-3.53%	2.1B $
Thailand S.E.	SPACEX03	1.830THB	-2.66%	2.65M ฿
Thailand S.E.	SPACEX80	5.450THB	-2.68%	35.17M ฿
Thailand S.E.	SPACEX06	3.680THB	-1.08%	1.09M ฿
Thailand S.E.	SPACEX01	3.660THB	-2.14%	22.62M ฿
Thailand S.E.	SPACEX23	4.580THB	-1.72%	2.17M ฿
Singapore S.E.	UXSD	2.090SGD	0.00%	61.01K $
Deutsche Boerse AG	SPX1	1.290EUR	-29.12%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Wiener Boerse

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	€150.62	€146.82	€146.02	€146.36	€139.78
Volume	4,235	1,848	1,732	1,426	1,265
Change	-2.35%	-2.52%	-0.54%	+0.23%	-4.50%
Opening	€150.48	€149.30	€148.30	€146.72	€145.12
High	€151.72	€149.74	€149.14	€147.46	€146.16
Low	€149.84	€146.74	€145.62	€146.14	€139.78

Performance

1 day	-4.50%
1 week	-9.38%
Current month	+5.54%
1 month	+10.01%
3 months	+14.65%

Volumes

markets

Daily volume

1,265

Avg. Volume 20 sessions

1,505

Avg. Volume 20 sessions

210,368.9

Avg. Volume 20 sessions USD

235,651.03

Record volume 1

50,891

Record volume 2

34,655

Record volume 3

30,435

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,218,070,509,957

Market Cap (USD)

2,218,070,509,957

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (EUR)

1,291,120,962,466

Free-Float capitalization (USD)

1,153,358,355,771

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

145.92

Moving average 20 days

138.01

Moving average 50 days

127.71

Price spread / (MMA5)

+4.39%

Price spread / (MMA20)

-1.27%

Price spread / (MMA50)

-8.63%

STIM

RSI 9 days

49.5

RSI 14 days

54.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-4.50%	-9.38%	-	-	2,218B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-4.21%	-8.95%	-	-	2,218B
SOFTBANK GROUP CORP.	+3.03%	-13.33%	+4.77%	+243.15%	208B
T-MOBILE US, INC.	+1.22%	-7.35%	-31.69%	+8.51%	163B
AT&T INC.	+1.60%	-6.47%	-10.71%	+59.12%	154B
BHARTI AIRTEL LIMITED	+1.59%	-0.15%	-7.61%	+89.28%	116B
COMCAST CORPORATION	+0.97%	-3.15%	-29.00%	-52.34%	73.39B
SOFTBANK CORP.	-1.03%	-0.21%	+11.20%	+44.00%	73.08B
KDDI CORPORATION	-0.48%	-0.24%	+21.12%	+28.90%	69.39B
VODAFONE GROUP PLC	+0.86%	-5.92%	+39.49%	+52.34%	35.5B
Average	+0.17%	-4.60%	-0.30%	+59.12%	532.88B
Weighted average by Cap.	-1.62%	-7.80%	-5.76%	+83.73%