|
Market Closed -
Xetra
11:35:49 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 37.63 EUR | -0.74% |
|
+2.28% | +7.55% |
| 10-07 | Raymond James Adjusts Southwest Airlines Price Target to $55 From $54 | MT |
| 10-07 | Susquehanna Adjusts Price Target on Southwest Airlines to $45 From $50 | MT |
Stock exchange
Xetra
SWN 37.63 €
-0.74%
1.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUV | 41.72USD | -1.72% | 196M $ | ||
CBOE
| LUV | 41.73USD | -1.71% | 9.59M $ | |
|
Borsa Italiana
| 1LUV | 37.59EUR | +1.43% | 11.28K € | |
|
Boerse Muenchen
| SWN | 37.40EUR | -0.51% | 4.94K € | |
|
Xetra
| SWN | 37.63EUR | -0.74% | 1.62K € | |
|
Deutsche Boerse AG
| SWN | 37.50EUR | +0.75% | 1.01K € | |
|
Mexican S.E.
| LUV * | 755.00MXN | 0.00% | 9.06K $ | |
|
Tradegate
| SWN | 37.27EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| SWN | 37.32EUR | -0.74% | 0 € | |
|
Wiener Boerse
| LUV | 37.54EUR | +1.21% | 0 € | |
|
Berne S.E.
| SWN | 35.06CHF | -1.43% | 0 CHF | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
| S1OU34 | 216.04BRL | +10.68% | 648.12 R$ |
Quotes 5-day view: Southwest Airlines Co.
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €37.15 | €37.64 | €37.64 | €37.91 | €37.63 |
| Volume | 2 | 3,748 | 1,032 | 25 | 43 |
| Change | +0.98% | +1.32% | 0.00% | +0.72% | -0.74% |
| Opening | €37.02 | €37.02 | €37.61 | €37.46 | €38.13 |
| High | €37.15 | €37.64 | €37.89 | €38.17 | €38.13 |
| Low | €36.91 | €37.02 | €37.54 | €37.40 | €37.36 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +10.09% | ||
| 3 months | -12.85% | ||
| 6 months | +16.50% | ||
| Current year | +7.55% | ||
| 1 year | +36.14% | ||
| 3 years | +11.66% | ||
| 5 years | -20.71% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
366
Daily volume ratio
0.12
Avg. Volume 20 sessions
13,772.58
Avg. Volume 20 sessions USD
15,424.88
Record volume 1
20,440
Record volume 2
19,527
Record volume 3
13,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,766,888,132
Market Cap (USD)
20,766,888,132
Net sales (USD)
28,063,000,000
Number of employees
73,456
Sales / Employee (USD)
382,038
Free-Float
56.18%
Free-Float capitalization (EUR)
23,002,355,844
Free-Float capitalization (USD)
20,552,604,947
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.59
Moving average 20 days
35.75
Moving average 50 days
36.59
Moving average 100 days
38.35
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
73.63
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.28% | +36.14% | +11.66% | 20.77B | |
| -0.82% | -0.59% | +46.51% | +124.24% | 54.72B | |
| -1.52% | -0.70% | +13.99% | +163.44% | 36.31B | |
| -0.95% | +2.09% | -4.42% | +55.51% | 28.58B | |
| -1.57% | -1.12% | +11.06% | +194.92% | 25.72B | |
| -1.72% | +0.19% | +28.81% | +54.06% | 20.77B | |
| -1.20% | +0.12% | -11.90% | +101.74% | 20.26B | |
| -0.45% | -1.34% | 0.00% | +3.91% | 16.53B | |
| +0.95% | -6.33% | -31.73% | -28.43% | 16.01B | |
| +1.48% | +2.05% | +24.26% | +244.90% | 15B | |
| Average | -0.53% | +0.67% | +11.27% | +92.60% | 25.47B | |
| Weighted average by Cap. | -0.67% | +0.44% | +16.39% | +102.26% |
Historical Quotes: Southwest Airlines Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b5.w1gh4-lHgOHPSXiMprMTNgQwYefSm8LFhmeStwLE-bU.jBEMhp0st62qIUvhzeJ-fUYDV7jn2JaStQzBwHimwdm3K0OsjSTEpr9-KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:19 | 37.61 | 12 | 42 |
| 09:35:14 | 37.36 | 29 | 30 |
Price Extremes
| 1 week | 37.02 |  | 38.17 |
| 1 month | 32.85 | | 38.17 |
| Current year | 31.06 | | 46.47 |
| 1 year | 25.85 | | 46.47 |
| 3 years | 25.85 | | 46.47 |
| 5 years | 25.85 | | 46.5 |
| 10 years | 22.58 | | 56.28 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +3.83% | ||
| 2022 | -9.05% | ||
| 2021 | -1.70% | ||
| 2020 | -22.53% | ||
| 2019 | -10.47% | ||
| 2017 | +13.22% | ||
| 2016 | +17.16% | ||
| 2015 | +290.19% | ||
| 2010 | +31.91% | ||
| 2009 | -21.96% | ||
| 2007 | -15.35% |
- Stock Market
- Stocks
- LUV Stock
- SWN Stock
- Quotes Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
