|
Market Closed -
Xetra
11:35:56 2026-10-08 EDT
|
After hours 15:48:51 | |||
| 36.53 EUR | -2.92% |
|
36.82 | +0.78% |
Stock exchange
Xetra
SWN 36.53 €
-2.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUV | 40.89USD | -1.99% | 148M $ | ||
CBOE
| LUV | 41.28USD | -1.08% | 8.32M $ | |
|
Borsa Italiana
| 1LUV | 37.59EUR | +1.43% | 11.28K € | |
|
Mexican S.E.
| LUV * | 755.00MXN | 0.00% | 9.06K $ | |
|
Tradegate
| SWN | 36.97EUR | -0.80% | 36.97 € | |
|
Deutsche Boerse AG
| SWN | 37.04EUR | -1.23% | 0 € | |
|
Xetra
| SWN | 36.53EUR | -2.92% | 0 € | |
|
Börse Stuttgart
| SWN | 36.37EUR | -2.55% | 0 € | |
|
Boerse Muenchen
| SWN | 36.64EUR | -2.05% | 0 € | |
|
Wiener Boerse
| LUV | 37.54EUR | +1.21% | 0 € | |
|
Berne S.E.
| SWN | 35.06CHF | -1.43% | 0 CHF | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
| S1OU34 | 216.04BRL | +10.68% | 648.12 R$ |
Quotes 5-day view: Southwest Airlines Co.
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €37.64 | €37.64 | €37.91 | €37.63 | €36.53 |
| Volume | 3,748 | 1,032 | 25 | 43 | 0 |
| Change | +1.32% | 0.00% | +0.72% | -0.74% | -2.92% |
| Opening | €37.02 | €37.61 | €37.46 | €38.13 | €37.02 |
| High | €37.64 | €37.89 | €38.17 | €38.13 | €37.02 |
| Low | €37.02 | €37.54 | €37.40 | €37.36 | €36.53 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.67% | ||
| Current month | -0.71% | ||
| 1 month | +8.56% | ||
| 3 months | -12.98% | ||
| 6 months | +5.21% | ||
| Current year | +4.40% | ||
| 1 year | +30.93% | ||
| 3 years | +36.46% | ||
| 5 years | -21.31% | ||
| 10 years | -2.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
366
Daily volume ratio
0
Avg. Volume 20 sessions
13,369.98
Avg. Volume 20 sessions USD
14,986.41
Record volume 1
20,440
Record volume 2
19,527
Record volume 3
13,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,409,766,145
Market Cap (USD)
20,409,766,145
Net sales (USD)
28,063,000,000
Number of employees
73,456
Sales / Employee (USD)
382,038
Free-Float
56.18%
Free-Float capitalization (EUR)
22,619,448,963
Free-Float capitalization (USD)
20,199,167,924
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.59
Moving average 20 days
35.75
Moving average 50 days
36.59
Moving average 100 days
38.35
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.99%
RSI 9 days
73.63
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -1.67% | +30.93% | +36.46% | 20.41B | |
| -1.11% | -3.48% | +42.17% | +130.17% | 54.27B | |
| -2.62% | -5.20% | +8.03% | +166.38% | 35.76B | |
| -2.54% | +1.70% | -8.82% | +51.56% | 28.13B | |
| -2.96% | -2.82% | +5.00% | +186.20% | 25.17B | |
| -1.05% | -2.29% | +25.98% | +54.26% | 20.41B | |
| -3.55% | -3.43% | -15.02% | +89.83% | 19.95B | |
| -1.65% | -2.52% | -1.20% | +0.31% | 16.44B | |
| -0.41% | -6.71% | -34.20% | -30.47% | 16.03B | |
| -1.78% | +2.34% | +21.94% | +238.78% | 14.6B | |
| Average | -1.95% | -0.16% | +7.48% | +92.35% | 25.12B | |
| Weighted average by Cap. | -1.94% | -0.22% | +12.21% | +102.71% |
Historical Quotes: Southwest Airlines Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.53 |  | 38.17 |
| 1 month | 32.85 | | 38.17 |
| Current year | 31.06 | | 46.47 |
| 1 year | 25.85 | | 46.47 |
| 3 years | 25.85 | | 46.47 |
| 5 years | 25.85 | | 46.5 |
| 10 years | 22.58 | | 56.28 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +3.83% | ||
| 2022 | -9.05% | ||
| 2021 | -1.70% | ||
| 2020 | -22.53% | ||
| 2019 | -10.47% | ||
| 2017 | +13.22% | ||
| 2016 | +17.16% | ||
| 2015 | +290.19% | ||
| 2010 | +31.91% | ||
| 2009 | -21.96% | ||
| 2007 | -15.35% |
- Stock Market
- Stocks
- LUV Stock
- SWN Stock
- Quotes Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
