|
Market Closed -
Xetra
11:35:54 2026-10-06 EDT
|
Pre-market 01:47:45 | |||
| 37.91 EUR | +0.72% |
|
37.80 | -0.28% |
| 10-05 | US closes review of US airlines' data privacy without seeking penalties | RE |
| 10-05 | US closes 2024 privacy review into US airlines without seeking penalties | RE |
| Market Cap | 20.77B 18.43B 17.25B 15.64B 29.53B 2,002B 29.74B 207B 80.59B 1,021B 77.95B 76.28B 3,283B | P/E 2026 * |
14.8x | P/E 2027 * | 9.06x |
|---|---|---|---|---|---|
| Enterprise Value | 24.76B 21.98B 20.57B 18.64B 35.21B 2,387B 35.47B 247B 96.09B 1,218B 92.94B 90.95B 3,915B | EV / Sales 2026 * |
0.75x | EV / Sales 2027 * | 0.71x |
| Free-Float |
56.18% | Yield 2026 * |
1.7% | Yield 2027 * | 1.78% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
Xetra
| SWN | Delayed | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | -0.28% | ||
| 1 week | +2.68% | ||
| Current month | +3.04% | ||
| 1 month | +11.27% | ||
| 3 months | -14.62% | ||
| 6 months | +17.24% | ||
| Current year | +8.35% |
| 1 week | 36.91 |  | 38.17 |
| 1 month | 32.85 | | 38.17 |
| Current year | 31.06 | | 46.47 |
| 1 year | 25.85 | | 46.47 |
| 3 years | 25.85 | | 46.47 |
| 5 years | 25.85 | | 46.5 |
| 10 years | 22.58 | | 56.28 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 2022-01-31 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 2025-03-09 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 2014-08-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 2022-01-31 |
Doug Brooks
CHM | Chairman | 73 | 2025-07-31 |
David Hess
BRD | Director/Board Member | 70 | 2021-11-17 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.68% | - | - | 20.77B | |
| +0.70% | -1.43% | +43.60% | +126.11% | 54.72B | |
| +1.70% | -0.69% | +15.25% | +167.50% | 36.31B | |
| +2.28% | +3.28% | -1.78% | +51.27% | 28.58B | |
| +1.31% | +0.39% | +13.38% | +181.23% | 25.72B | |
| +1.43% | +0.88% | +30.29% | +56.76% | 20.77B | |
| -0.19% | +0.96% | -11.16% | +103.43% | 20.26B | |
| 0.00% | -0.45% | +0.90% | +4.84% | 16.53B | |
| +0.95% | -6.33% | -31.73% | -28.43% | 16.01B | |
| +1.48% | +2.05% | +24.26% | +244.90% | 15B | |
| Average | +0.79% | +0.82% | +9.22% | +100.84% | 25.99B | |
| Weighted average by Cap. | +0.79% | +0.47% | +14.99% | +109.80% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 33.05B 29.34B 27.46B 24.89B 47B 3,186B 47.34B 330B 128B 1,626B 124B 121B 5,226B | 34.73B 30.83B 28.85B 26.15B 49.38B 3,347B 49.74B 346B 135B 1,708B 130B 128B 5,490B |
| Net income | 1.36B 1.2B 1.13B 1.02B 1.93B 131B 1.94B 13.53B 5.26B 66.7B 5.09B 4.98B 214B | 2.29B 2.03B 1.9B 1.72B 3.25B 221B 3.28B 22.83B 8.88B 113B 8.59B 8.4B 362B |
| Net Debt | 3.99B 3.55B 3.32B 3.01B 5.68B 385B 5.72B 39.85B 15.5B 196B 14.99B 14.67B 631B | 3.87B 3.43B 3.21B 2.91B 5.5B 373B 5.54B 38.57B 15B 190B 14.51B 14.2B 611B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-06 | €37.91 | +0.72% | 25 |
| 26-10-05 | €37.64 | 0.00% | 1,032 |
| 26-10-02 | €37.64 | +1.32% | 3,748 |
| 26-10-01 | €37.15 | +0.98% | 2 |
| 26-09-30 | €36.79 | -0.35% | 0 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
- SWN Stock
Select your edition
All financial news and data tailored to specific country editions
