|
Delayed
Japan Exchange
22:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1,027.00 JPY | +0.20% |
|
+0.59% | -24.82% |
| 23-05-08 | Sonec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-08-11 | Tranche Update on Sonec Corporation's Equity Buyback Plan announced on August 11, 2021. | CI |
Stock exchange
Japan Exchange
1768 1,027.00 ¥
+0.20%
719K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1768 | 1,027.00JPY | +0.20% | 719K ¥ |
Quotes 5-day view: Sonec Corporation
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥1,024.00 | JP¥1,024.00 | JP¥1,027.00 | JP¥1,025.00 | JP¥1,027.00 |
| Volume | 2,400 | 2,300 | 4,200 | 1,700 | 700 |
| Change | +0.29% | 0.00% | +0.29% | -0.19% | +0.20% |
| Opening | JP¥1,027.00 | JP¥1,030.00 | JP¥1,032.00 | JP¥1,027.00 | JP¥1,023.00 |
| High | JP¥1,030.00 | JP¥1,032.00 | JP¥1,033.00 | JP¥1,030.00 | JP¥1,027.00 |
| Low | JP¥1,024.00 | JP¥1,022.00 | JP¥1,027.00 | JP¥1,025.00 | JP¥1,023.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.59% | ||
| Current month | +0.29% | ||
| 1 month | -0.58% | ||
| 3 months | -3.11% | ||
| 6 months | -24.71% | ||
| Current year | -24.82% | ||
| 1 year | +4.26% | ||
| 3 years | +5.55% | ||
| 5 years | -5.35% | ||
| 10 years | +65.65% |
Volumes
marketsDaily volume
700
Estimated daily volume
1,625
Avg. Volume 20 sessions
4,617
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
4,741,659
Avg. Volume 20 sessions USD
29,995.73
Record volume 1
244,400
Record volume 2
209,600
Record volume 3
191,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,515,694,356
Market Cap (USD)
47,568,589
Net sales (JPY)
22,753,000,000
Net sales (USD)
144,009,063
Number of employees
133
Sales / Employee (JPY)
171,075,188
Sales / Employee (USD)
1,082,775
Free-Float
41.74%
Free-Float capitalization (JPY)
3,220,493,356
Free-Float capitalization (USD)
20,383,256
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,023.8
Moving average 20 days
1,028
Moving average 50 days
1,042.5
Moving average 100 days
1,041.17
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
48.49
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.59% | +4.26% | +5.55% | 47.57M | |
| +1.01% | +6.06% | +62.27% | +306.24% | 102B | |
| -0.61% | -4.50% | -10.00% | +4.50% | 66.61B | |
| -0.86% | +3.30% | +109.42% | +931.78% | 60.72B | |
| +1.48% | -0.80% | +0.20% | +20.75% | 52.74B | |
| -2.95% | -5.32% | -8.88% | +63.37% | 38.53B | |
| -0.94% | +1.79% | +19.07% | +281.21% | 34.7B | |
| -1.28% | +2.13% | +56.86% | +335.28% | 34.5B | |
| -0.58% | +2.11% | +35.32% | +194.88% | 29.63B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | -0.29% | +0.27% | +24.82% | +212.20% | 44.59B | |
| Weighted average by Cap. | -0.17% | +0.86% | +33.87% | +264.80% |
Historical Quotes: Sonec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8ad80e27434ae65780b703c19f20.XXxzBTzCtXHVfIAtPKnFlv46aty22kvLgXXmNUVeURs.LCY8aU2B0RO8COV_Cs_18Zp1DIj9mGaI4xyQQS48H3cnMyB9Vu_2FKEG5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,027.00 | 100 | 700 |
| 20:52:22 | 1,027.00 | 100 | 600 |
Price Extremes
| 1 week | 1,022 |  | 1,033 |
| 1 month | 1,020 | | 1,045 |
| Current year | 980 | | 1,796 |
| 1 year | 980 | | 1,796 |
| 3 years | 808 | | 1,796 |
| 5 years | 808 | | 1,796 |
| 10 years | 513 | | 1,796 |
Monthly variations
Annual variations
| 2026 | -24.96% | ||
| 2025 | +61.85% | ||
| 2024 | -10.69% | ||
| 2023 | +1.07% | ||
| 2022 | -6.03% | ||
| 2021 | +14.76% | ||
| 2020 | +3.58% | ||
| 2019 | +17.56% | ||
| 2018 | -12.75% | ||
| 2017 | +29.94% | ||
| 2016 | +4.15% | ||
| 2015 | +90.22% | ||
| 2014 | +9.31% | ||
| 2013 | +12.84% | ||
| 2012 | +22.38% | ||
| 2011 | -9.48% | ||
| 2010 | +3.11% | ||
| 2009 | +7.14% | ||
| 2008 | -23.36% | ||
| 2007 | -16.97% | ||
| 2006 | +13.40% | ||
| 2005 | +9.81% | ||
| 2004 | +59.64% | ||
| 2003 | +12.16% | ||
| 2002 | -42.64% | ||
| 2001 | +22.86% | ||
| 2000 | -12.50% | ||
| 1999 | -25.00% | ||
| 1998 | -2.74% | ||
| 1997 | -32.16% | ||
| 1996 | -9.35% |
- Stock Market
- Stocks
- 1768 Stock
- Quotes Sonec Corporation
Select your edition
All financial news and data tailored to specific country editions
