|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,083.00 JPY | +0.84% |
|
+1.40% | -20.72% |
| 23-05-08 | Sonec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-08-11 | Tranche Update on Sonec Corporation's Equity Buyback Plan announced on August 11, 2021. | CI |
Quotes 5-day view: Sonec Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥1,058.00 | JP¥1,062.00 | JP¥1,084.00 | JP¥1,074.00 | JP¥1,083.00 |
| Volume | 5,800 | 3,100 | 5,100 | 3,200 | 1,400 |
| Change | -0.94% | +0.38% | +2.07% | -0.92% | +0.84% |
| Opening | JP¥1,076.00 | JP¥1,058.00 | JP¥1,063.00 | JP¥1,087.00 | JP¥1,083.00 |
| High | JP¥1,076.00 | JP¥1,071.00 | JP¥1,088.00 | JP¥1,096.00 | JP¥1,083.00 |
| Low | JP¥1,050.00 | JP¥1,054.00 | JP¥1,062.00 | JP¥1,073.00 | JP¥1,083.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.40% | ||
| Current month | +2.07% | ||
| 1 month | +8.30% | ||
| 3 months | -19.06% | ||
| 6 months | -22.92% | ||
| Current year | -20.72% | ||
| 1 year | +21.01% | ||
| 3 years | +12.23% | ||
| 5 years | -0.91% | ||
| 10 years | +79.60% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
6,243
Avg. Volume 20 sessions
11,907
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
12,895,281
Avg. Volume 20 sessions USD
79,396.25
Record volume 1
244,400
Record volume 2
209,600
Record volume 3
191,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,958,240,881
Market Cap (USD)
49,027,494
Net sales (JPY)
22,753,000,000
Net sales (USD)
140,172,004
Number of employees
133
Sales / Employee (JPY)
171,075,188
Sales / Employee (USD)
1,053,925
Free-Float
40.45 %
Free-Float capitalization (JPY)
3,304,674,709
Free-Float capitalization (USD)
20,358,760
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,066.4
Moving average 20 days
1,046.95
Moving average 50 days
1,061.68
Moving average 100 days
1,263.65
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
63.67
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.40% | +21.01% | +12.23% | 49.03M | |
| -1.80% | -4.06% | +68.51% | +226.17% | 98.82B | |
| +0.29% | -4.71% | -5.13% | +13.09% | 71.87B | |
| -1.37% | -3.40% | +221.04% | +942.39% | 61.72B | |
| -0.47% | -2.77% | +10.94% | +60.20% | 56.93B | |
| -1.41% | -5.66% | +24.28% | +95.26% | 46.79B | |
| +0.35% | -8.16% | +162.68% | +476.77% | 39.16B | |
| -1.00% | -4.27% | +110.45% | +296.26% | 36.38B | |
| -2.16% | -2.84% | +38.01% | +307.64% | 34.74B | |
| +1.09% | +2.43% | -23.68% | -18.74% | 27.97B | |
| Average | -0.56% | -2.47% | +62.81% | +241.13% | 47.44B | |
| Weighted average by Cap. | -0.85% | -3.24% | +69.24% | +271.79% |
Historical Quotes: Sonec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede9eab39a96632373f0f9d.VpZ40WlkE4F6Q_MFWpOJCwmSHS7bjHqTB7b2pcc-GJ8.JvRNpisGePg8Mstqaab4RDyqUEns_xfcboHCyoVMaeVh8jy1GQl31CV6mA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,050 |  | 1,096 |
| 1 month | 997 | | 1,151 |
| Current year | 980 | | 1,796 |
| 1 year | 890 | | 1,796 |
| 3 years | 808 | | 1,796 |
| 5 years | 808 | | 1,796 |
| 10 years | 513 | | 1,796 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | +61.85% | ||
| 2024 | -10.69% | ||
| 2023 | +1.07% | ||
| 2022 | -6.03% | ||
| 2021 | +14.76% | ||
| 2020 | +3.58% | ||
| 2019 | +17.56% | ||
| 2018 | -12.75% | ||
| 2017 | +29.94% | ||
| 2016 | +4.15% | ||
| 2015 | +90.22% | ||
| 2014 | +9.31% | ||
| 2013 | +12.84% | ||
| 2012 | +22.38% | ||
| 2011 | -9.48% | ||
| 2010 | +3.11% | ||
| 2009 | +7.14% | ||
| 2008 | -23.36% | ||
| 2007 | -16.97% | ||
| 2006 | +13.40% | ||
| 2005 | +9.81% | ||
| 2004 | +59.64% | ||
| 2003 | +12.16% | ||
| 2002 | -42.64% | ||
| 2001 | +22.86% | ||
| 2000 | -12.50% | ||
| 1999 | -25.00% | ||
| 1998 | -2.74% | ||
| 1997 | -32.16% | ||
| 1996 | -9.35% |
- Stock Market
- Stocks
- 1768 Stock
- Quotes Sonec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
