|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020.00 JPY | +1.49% |
|
+1.50% | -25.70% |
| 23-05-08 | Sonec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-08-11 | Tranche Update on Sonec Corporation's Equity Buyback Plan announced on August 11, 2021. | CI |
Quotes 5-day view: Sonec Corporation
Delayed Quote Japan Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-21 | |
|---|---|---|---|---|---|
| Last | 997.00 ¥ | 1,020.00 ¥ | 1,017.00 ¥ | 1,005.00 ¥ | 1,020.00 ¥ |
| Volume | 9,000 | 8,900 | 11,300 | 5,900 | 5,400 |
| Change | -0.30% | +2.31% | -0.29% | -1.18% | +1.49% |
| Opening | 1,020.00 ¥ | 1,012.00 ¥ | 1,009.00 ¥ | 1,017.00 ¥ | 1,005.00 ¥ |
| High | 1,020.00 ¥ | 1,035.00 ¥ | 1,021.00 ¥ | 1,020.00 ¥ | 1,020.00 ¥ |
| Low | 997.00 ¥ | 1,001.00 ¥ | 1,003.00 ¥ | 1,000.00 ¥ | 1,005.00 ¥ |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.50% | ||
| Current month | -0.68% | ||
| 1 month | -3.70% | ||
| 3 months | -27.50% | ||
| 6 months | -26.71% | ||
| Current year | -25.70% | ||
| 1 year | +11.29% | ||
| 3 years | +1.70% | ||
| 5 years | +4.32% | ||
| 10 years | +76.22% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
39,019
Avg. Volume 20 sessions
14,480
Daily volume ratio
2.69
Avg. Volume 20 sessions JPY
14,769,600
Avg. Volume 20 sessions USD
91,438.59
Record volume 1
244,400
Record volume 2
209,600
Record volume 3
191,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,341,894,821
Market Cap (USD)
45,526,331
Net sales (JPY)
15,196,000,000
Net sales (USD)
94,228,825
Number of employees
130
Sales / Employee (JPY)
116,892,308
Sales / Employee (USD)
724,837
Free-Float
40.45 %
Free-Float capitalization (JPY)
3,048,735,832
Free-Float capitalization (USD)
18,904,896
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,007.8
Moving average 20 days
1,012.5
Moving average 50 days
1,155.72
Moving average 100 days
1,337.7
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
48.27
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.50% | +11.29% | +1.70% | 45.53M | |
| -1.76% | -0.78% | +94.65% | +267.79% | 105B | |
| -0.77% | +2.98% | +6.53% | +22.20% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,097.09% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +75.89% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +105.17% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +534.78% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +317.47% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +370.21% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.47% | 28.14B | |
| Average | -0.12% | +2.79% | +88.27% | +277.08% | 51.68B | |
| Weighted average by Cap. | -0.29% | +3.53% | +99.66% | +319.52% |
Historical Quotes: Sonec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c8e1a71357a8a0dd1002.FSciSCKEEovtyvZ17vcOqNdn_Aupv9KgP_gEXZBSfxE.dGttHFT2VcSLr58Sw89N4Ig-kW_diZiSe8BANtkhFnlsFkMAFchwydWwtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:46 | 1,020.00 | 500 | 5,400 |
| 20:35:39 | 1,017.00 | 100 | 4,900 |
| 20:35:37 | 1,014.00 | 100 | 4,800 |
| 20:34:31 | 1,015.00 | 100 | 4,700 |
| 20:31:50 | 1,015.00 | 100 | 4,600 |
| 20:31:50 | 1,014.00 | 100 | 4,500 |
| 20:31:48 | 1,013.00 | 100 | 4,400 |
| 20:31:47 | 1,011.00 | 200 | 4,300 |
| 20:31:47 | 1,010.00 | 100 | 4,100 |
| 20:31:46 | 1,005.00 | 1,000 | 4,000 |
Course Extremes
| 1 week | 997 |  | 1,035 |
| 1 month | 980 | | 1,079 |
| Current year | 980 | | 1,796 |
| 1 year | 869 | | 1,796 |
| 3 years | 808 | | 1,796 |
| 5 years | 808 | | 1,796 |
| 10 years | 513 | | 1,796 |
Monthly variations
Annual variations
| 2026 | -26.43% | ||
| 2025 | +61.85% | ||
| 2024 | -10.69% | ||
| 2023 | +1.07% | ||
| 2022 | -6.03% | ||
| 2021 | +14.76% | ||
| 2020 | +3.58% | ||
| 2019 | +17.56% | ||
| 2018 | -12.75% | ||
| 2017 | +29.94% | ||
| 2016 | +4.15% | ||
| 2015 | +90.22% | ||
| 2014 | +9.31% | ||
| 2013 | +12.84% | ||
| 2012 | +22.38% | ||
| 2011 | -9.48% | ||
| 2010 | +3.11% | ||
| 2009 | +7.14% | ||
| 2008 | -23.36% | ||
| 2007 | -16.97% | ||
| 2006 | +13.40% | ||
| 2005 | +9.81% | ||
| 2004 | +59.64% | ||
| 2003 | +12.16% | ||
| 2002 | -42.64% | ||
| 2001 | +22.86% | ||
| 2000 | -12.50% | ||
| 1999 | -25.00% | ||
| 1998 | -2.74% | ||
| 1997 | -32.16% | ||
| 1996 | -9.35% |
- Stock Market
- Stocks
- 1768 Stock
- Quotes Sonec Corporation
Select your edition
All financial news and data tailored to specific country editions
