|
Market Closed -
Toronto S.E.
15:59:01 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 CAD | +2.63% |
|
0.00% | +43.40% |
Stock exchange
Toronto S.E.
VMXX 0.7800 $
+2.63%
56.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMXX | 0.7800CAD | +2.63% | 56.55K $ | ||
Toronto S.E.
| VMXX | 0.7800CAD | +2.63% | 56.55K $ | |
|
OTC Markets
| VMXXF | 1.030USD | +21.98% | 26.78K $ | |
|
OTC Markets
| VMXXF | 0.5709USD | -0.17% | 399.63 $ | |
|
Deutsche Boerse AG
| 8VT | 0.4490EUR | -3.02% | 0 € |
Quotes 5-day view: SOLIDUSGLD
Delayed Quote Toronto S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $0.7900 | $0.7000 | $0.7800 | $0.7600 | $0.7800 |
| Volume | 2,500 | 30,600 | 2,250 | 128,800 | 72,500 |
| Change | +9.72% | -11.39% | +11.43% | -2.56% | +2.63% |
| Opening | $0.7900 | $0.8200 | $0.7500 | $0.7800 | $0.7500 |
| High | $0.7900 | $0.8400 | $0.7800 | $0.8100 | $0.7900 |
| Low | $0.7800 | $0.7000 | $0.7500 | $0.7500 | $0.7200 |
Performance
| 1 week | +8.33% | ||
| Current month | +1.30% | ||
| 3 months | -23.53% | ||
| 6 months | +44.44% | ||
| Current year | +47.17% | ||
| 1 year | +766.67% | ||
| 3 years | +95.00% | ||
| 5 years | +108.00% | ||
| 10 years | -52.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,211,315
Market Cap (USD)
42,211,315
Net sales ()
-
Free-Float
39.56 %
Free-Float capitalization (CAD)
43,296,871
Free-Float capitalization (USD)
43,296,871
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.7275
Moving average 50 days
0.9036
Moving average 100 days
0.9273
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+18.88%
RSI 9 days
52.01
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | 0.00% | +766.67% | +95.00% | 42.21M | |
| -0.40% | +5.79% | +58.03% | +54.76% | 246B | |
| -0.10% | +4.52% | +68.71% | +60.07% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 109B | |
| -0.55% | +3.22% | +104.26% | +36.62% | 96.35B | |
| +1.29% | +7.48% | +34.74% | +74.26% | 71.85B | |
| +0.40% | +5.11% | +90.95% | +77.58% | 61.4B | |
| -0.22% | +11.10% | +113.95% | +81.54% | 35.08B | |
| -1.57% | +1.33% | +79.55% | +447.84% | 31.91B | |
| +5.95% | +13.18% | +45.78% | +98.32% | 26.23B | |
| Average | +0.58% | +8.41% | +145.35% | +121.77% | 85.81B | |
| Weighted average by Cap. | +0.11% | +7.82% | +72.79% | +91.59% |
Historical Quotes: SOLIDUSGLD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1199151c3a32d.zWMeoHhj-qZ6Grc0UgfJA4X9no0SHcz_QDgsWsxVvqY.pVdNzD0wguUJUM9YF06YYuqRxtUlZ56LNXpWC4E6yOu-CW6UCTyD1Axs1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:01 | 0.7800 | 15,000 | 72,500 |
| 15:14:42 | 0.7900 | 1,000 | 57,500 |
| 15:14:42 | 0.7900 | 1,000 | 56,500 |
| 15:14:42 | 0.7900 | 500 | 55,500 |
| 14:51:06 | 0.7900 | 1,500 | 55,000 |
| 14:51:06 | 0.7800 | 8,000 | 53,500 |
| 14:13:46 | 0.7800 | 1,000 | 45,500 |
| 12:17:31 | 0.7800 | 5,000 | 44,500 |
| 12:16:32 | 0.7800 | 2,500 | 39,500 |
| 12:09:06 | 0.7900 | 1,500 | 37,000 |
Price Extremes
| 1 week | 0.7 |  | 0.84 |
| 1 month | 0.7 | | 0.87 |
| 3 years | 0.07 | | 1.48 |
| 5 years | 0.07 | | 1.48 |
| 10 years | 0.07 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +47.17% | ||
| 2025 | +457.89% | ||
| 2024 | -62.00% | ||
| 2023 | -28.57% | ||
| 2022 | -33.33% | ||
| 2021 | -8.70% | ||
| 2020 | +91.67% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -18.92% | ||
| 2016 | +362.50% | ||
| 2015 | -68.00% | ||
| 2014 | +769.57% | ||
| 2013 | -73.26% |
- Stock Market
- Stocks
- VMXX Stock
- VMXX Stock
- Quotes SOLIDUSGLD
Select your edition
All financial news and data tailored to specific country editions
