|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 CAD | -6.78% |
|
-9.84% | +107.55% |
Quotes 5-day view: SOLIDUSGLD
Delayed Quote Toronto S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $1.220 | $1.030 | $1.100 | $1.180 | $1.100 |
| Volume | 1,307 | 14,452 | 650 | 295 | 11,902 |
| Change | +3.39% | -15.57% | +6.80% | +7.27% | -6.78% |
| Opening | $1.230 | $1.150 | $1.170 | $1.180 | $1.140 |
| High | $1.230 | $1.200 | $1.180 | $1.180 | $1.140 |
| Low | $1.220 | $1.030 | $1.100 | $1.180 | $0.9400 |
Performance
| 1 day | -6.78% | ||
| 1 week | -9.84% | ||
| Current month | -9.84% | ||
| 1 month | -19.12% | ||
| 3 months | +141.76% | ||
| 6 months | +80.33% | ||
| Current year | +107.55% | ||
| 1 year | +816.67% | ||
| 3 years | +129.17% |
Volumes
marketsDaily volume
11,902
Estimated daily volume
11,902
Avg. Volume 20 sessions
13,762
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
15,138.2
Avg. Volume 20 sessions USD
10,652.75
Record volume 1
672,941
Record volume 2
519,452
Record volume 3
438,514
Capital turnover ratio
0
Basic data
Market Cap (CAD)
63,799,982
Market Cap (USD)
63,799,982
Net sales ()
-
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.152
Moving average 50 days
1.039
Moving average 100 days
0.8659
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
48.88
RSI 14 days
50.29
Historical Quotes: SOLIDUSGLD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bfeec1.ZlV8pWJDxZeFTf4Sp5yZYWahXkfcyWKEIyUPijPS4SA.HxoZ7gkzi930NJJnxK7DDB_MNQ6E_DHdSGs67n21sBATMRvgJy732NYmrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:03 | 1.100 | 100 | 11,900 |
| 15:00:03 | 1.090 | 300 | 11,800 |
| 09:43:44 | 0.9600 | 300 | 11,500 |
| 09:42:47 | 0.9400 | 100 | 11,200 |
| 09:42:46 | 0.9600 | 1,100 | 11,100 |
| 09:42:45 | 0.9600 | 3,600 | 10,000 |
| 09:42:45 | 0.9500 | 100 | 6,400 |
| 09:42:45 | 0.9600 | 100 | 6,300 |
| 09:42:42 | 1.000 | 600 | 6,200 |
| 09:42:42 | 1.000 | 4,000 | 5,600 |
Course Extremes
| 1 week | 0.94 |  | 1.2 |
| 1 month | 0.91 | | 1.42 |
| Current year | 0.41 | | 1.48 |
| 1 year | 0.07 | | 1.48 |
| 3 years | 0.07 | | 1.48 |
| 5 years | 0.07 | | 1.48 |
| 10 years | 0.07 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +107.55% | ||
| 2025 | +457.89% | ||
| 2024 | -62.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- VMXX Stock
- Quotes SOLIDUSGLD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
