|
End-of-day quote
Toronto S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.7000 CAD | -11.39% |
|
-12.50% | +32.08% |
Stock exchange
Toronto S.E.
VMXX 0.7000 $
-11.39%
21.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMXX | 0.7000CAD | -11.39% | 21.42K $ | ||
Toronto S.E.
| VMXX | 0.7000CAD | -11.39% | 21.42K $ | |
|
OTC Markets
| VMXXF | 1.030USD | +21.98% | 26.78K $ | |
|
OTC Markets
| VMXXF | 0.5120USD | -10.35% | 4.46K $ | |
|
Deutsche Boerse AG
| 8VT | 0.4145EUR | -12.00% | 0 € |
Quotes 5-day view: Valhalla Metals Inc.
End-of-day quote Toronto S.E.| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.8000 | $0.8000 | $0.7200 | $0.7900 | $0.7000 |
| Volume | 31,000 | 87,500 | 29,500 | 2,500 | 30,600 |
| Change | - | 0.00% | -10.00% | +9.72% | -11.39% |
| Opening | $0.8400 | $0.8000 | $0.7900 | $0.7900 | $0.8200 |
| High | $0.8400 | $0.8400 | $0.8400 | $0.7900 | $0.8400 |
| Low | $0.8000 | $0.7700 | $0.7200 | $0.7800 | $0.7000 |
Performance
| 1 day | -11.39% | ||
| 1 week | -12.50% | ||
| Current month | -9.09% | ||
| 1 month | -10.26% | ||
| 3 months | -35.78% | ||
| 6 months | +14.75% | ||
| Current year | +32.08% | ||
| 1 year | +677.78% | ||
| 3 years | +75.00% |
Volumes
marketsDaily volume
30,600
Avg. Volume 20 sessions
35,054
Avg. Volume 20 sessions CAD
24,537.8
Avg. Volume 20 sessions USD
17,731.01
Record volume 1
672,941
Record volume 2
519,452
Record volume 3
438,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,083,273
Market Cap (USD)
39,083,273
Net sales ()
-
Free-Float
39.56 %
Free-Float capitalization (CAD)
40,088,385
Free-Float capitalization (USD)
40,088,385
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.94
Moving average 100 days
0.87
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+34.29%
Price spread / (MMA100)
+24.29%
RSI 9 days
40.62
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.39% | -12.50% | +677.78% | +75.00% | 39.08M | |
| +3.01% | +7.91% | +55.59% | +53.31% | 237B | |
| +0.39% | +7.83% | +67.88% | +61.70% | 177B | |
| +6.36% | +8.79% | +85.70% | +180.78% | 109B | |
| +0.29% | +8.31% | +104.61% | +40.04% | 95.47B | |
| -0.72% | +6.48% | +31.18% | +71.22% | 71.85B | |
| +0.92% | +4.60% | +85.91% | +77.47% | 59.4B | |
| +4.29% | +8.09% | +104.99% | +72.83% | 33.95B | |
| -0.33% | +10.07% | +85.24% | +474.46% | 32.33B | |
| +2.89% | +7.91% | +40.85% | +93.86% | 26.27B | |
| Average | +0.58% | +5.74% | +133.97% | +120.07% | 84.33B | |
| Weighted average by Cap. | +2.03% | +7.51% | +70.37% | +91.49% |
Historical Quotes: Valhalla Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.84 |
| 1 month | 0.7 | | 0.87 |
| Current year | 0.41 | | 1.48 |
| 1 year | 0.09 | | 1.48 |
| 3 years | 0.07 | | 1.48 |
| 5 years | 0.07 | | 1.48 |
| 10 years | 0.07 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +32.08% | ||
| 2025 | +457.89% | ||
| 2024 | -62.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- VMXX Stock
- Quotes Valhalla Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
