|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 GBX | +0.32% |
|
-5.95% | -33.61% |
| 05-21 | EARNINGS AND TRADING: Nexteq warns full-year revenue to miss consensus | AN |
| 05-21 | Earnings Flash (SFT.L) Software Circle PLC Reports FY26 Revenue GBP22.3M | MT |
Quotes 5-day view: Software Circle plc
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GBX 16.25 | GBX 16.00 | GBX 15.75 | GBX 15.75 | GBX 15.80 |
| Volume | 435,384 | 273,139 | 17,473 | 80,258 | 85,600 |
| Change | -3.27% | -1.54% | -1.56% | -.--% | +0.32% |
| Opening | GBX 16.25 | GBX 16.25 | GBX 16.00 | GBX 15.75 | GBX 15.75 |
| High | GBX 16.50 | GBX 16.50 | GBX 16.00 | GBX 16.00 | GBX 16.00 |
| Low | GBX 16.00 | GBX 16.00 | GBX 15.50 | GBX 15.50 | GBX 15.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.95% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | -0.32% | ||
| 6 months | -33.61% | ||
| Current year | -33.61% | ||
| 1 year | -48.37% | ||
| 3 years | +64.16% | ||
| 5 years | +138.49% | ||
| 10 years | +27.68% |
Volumes
marketsDaily volume
56,188
Estimated daily volume
56,188
Avg. Volume 20 sessions
221,481
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
3,499,399.8
Avg. Volume 20 sessions USD
3,499,399.8
Record volume 1
23,935,670
Record volume 2
9,361,683
Record volume 3
4,727,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
61,395,559
Market Cap (USD)
81,393,320
Net sales ()
18,274,000
Net sales (USD)
24,226,207
Number of employees
157
Sales / Employee (GBP)
116,395
Sales / Employee (USD)
154,307
Free-Float
30.96 %
Free-Float capitalization (GBX)
19,007,322
Free-Float capitalization (USD)
25,198,386
Average Daily Capital Traded
5.7%
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.3
Moving average 50 days
15.88
Moving average 100 days
16.19
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
37.19
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -5.95% | -48.37% | +64.16% | 81.39M | |
| +2.01% | +0.14% | -23.08% | +29.86% | 1.07B | |
| -2.50% | -0.61% | -63.13% | -66.69% | 586M | |
| +6.71% | -3.85% | -31.75% | -72.80% | 514M | |
| +2.56% | +9.36% | -26.38% | +137.71% | 508M | |
| +2.79% | -18.18% | -46.49% | +27.99% | 407M | |
| +0.66% | -1.47% | -33.06% | +86.26% | 334M | |
| +0.03% | -0.35% | -16.13% | -49.49% | 321M | |
| +0.45% | +2.85% | -33.14% | +1.29% | 262M | |
| -1.51% | -3.89% | +0.93% | +9.05% | 176M | |
| Average | +1.15% | -1.60% | -32.06% | +16.73% | 425.91M | |
| Weighted average by Cap. | +1.57% | -1.03% | -32.64% | +13.35% |
Historical Quotes: Software Circle plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8200d64c8743303f71b.s65amSAyFRBgCK97DPpxEBSZD2SrbBxx-1XFp8qMbUg.gMRr3Eh9QkkSPscKQos3QWSsOC_nJnAcpDf1-IH6XH785HfeFAZbTwte2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:11 | 16.00 | 1,036 | 51,188 |
| 09:58:00 | 15.66 | 125 | 50,152 |
| 09:10:07 | 15.80 | 9,446 | 50,027 |
| 09:00:29 | 15.80 | 5,000 | 40,581 |
| 06:41:22 | 15.80 | 28,481 | 35,581 |
| 06:00:28 | 15.90 | 5,000 | 7,100 |
Course Extremes
| 1 week | 15.5 |  | 16.5 |
| 1 month | 15 | | 17 |
| Current year | 13.22 | | 24 |
| 1 year | 13.22 | | 30 |
| 3 years | 7.92 | | 32.4 |
| 5 years | 3.75 | | 32.4 |
| 10 years | 2.5 | | 32.4 |
Monthly variations
Annual variations
| 2026 | -33.61% | ||
| 2025 | +3.48% | ||
| 2024 | +70.37% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Software Circle plc
Select your edition
All financial news and data tailored to specific country editions
