|
Market Closed -
London S.E.
11:35:20 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | +2.27% |
|
+1.61% | -33.82% |
| 09-02 | Software Circle plc Appoints Gunter Frank Fischer as Non-Executive Director, Effective September 2, 2026 | CI |
| 08-07 | CT quarterly tender; Potentially application update | AN |
Stock exchange
London S.E.
SFT 15.75 p
+2.27%
1.02M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFT | 15.75GBX | +2.27% | 1.02M p |
Quotes 5-day view: Software Circle plc
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 15.50 | GBX 15.50 | GBX 15.50 | GBX 15.40 | GBX 15.75 |
| Volume | 794,759 | 2,091,077 | 853,725 | 6,352,836 | 65,201 |
| Change | -1.90% | 0.00% | 0.00% | -0.65% | +2.27% |
| Opening | GBX 15.75 | GBX 15.75 | GBX 15.50 | GBX 15.25 | GBX 15.50 |
| High | GBX 16.00 | GBX 16.00 | GBX 15.50 | GBX 16.00 | GBX 16.00 |
| Low | GBX 15.50 | GBX 15.00 | GBX 15.00 | GBX 15.00 | GBX 15.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -1.56% | ||
| 3 months | +2.61% | ||
| 6 months | +10.53% | ||
| Current year | -33.82% | ||
| 1 year | -39.42% | ||
| 3 years | +70.27% | ||
| 5 years | +168.09% | ||
| 10 years | +57.50% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
1,268,807
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
19,983,710.25
Avg. Volume 20 sessions USD
19,983,710.25
Record volume 1
23,935,670
Record volume 2
9,361,683
Record volume 3
6,352,836
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
61,438,120
Market Cap (USD)
83,168,345
Net sales ()
22,261,000
Net sales (USD)
30,134,557
Number of employees
179
Sales / Employee (GBP)
124,363
Sales / Employee (USD)
168,349
Free-Float
32.62 %
Free-Float capitalization (GBX)
20,038,414
Free-Float capitalization (USD)
27,125,858
Average Daily Capital Traded
32.53%
Indicators
Moving average 5 days
15.53
Moving average 20 days
16.06
Moving average 50 days
15.95
Moving average 100 days
15.9
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
33.47
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +1.61% | -39.42% | +70.27% | 83.17M | |
| -1.39% | -0.43% | -58.09% | +6.33% | 824M | |
| +0.94% | +5.59% | -57.19% | -34.78% | 684M | |
| +0.25% | +5.77% | -24.79% | -66.89% | 615M | |
| -2.30% | -13.50% | -12.67% | +65.33% | 596M | |
| +2.24% | +5.07% | +4.75% | +132.88% | 424M | |
| -1.14% | -2.70% | -31.60% | +68.48% | 407M | |
| +0.30% | -1.18% | -4.56% | -26.29% | 390M | |
| +3.48% | +4.39% | -21.02% | +22.96% | 310M | |
| +1.12% | -3.29% | +27.31% | +49.72% | 225M | |
| Average | +0.59% | +0.68% | -21.73% | +28.80% | 455.75M | |
| Weighted average by Cap. | +0.10% | +0.69% | -27.66% | +16.97% |
Historical Quotes: Software Circle plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c84308.xqe-0mJv1W5h_JkaOoNGCfLPN349RArkcEIFVkHqviM.9PfUoC9WvQtRxOxMWNEEUYC8UzR5Ll6ePC1qAxK_imCPzPq8Uz26GAu1_g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15 |  | 16 |
| 1 month | 15 | | 16.9 |
| Current year | 13.22 | | 24 |
| 1 year | 13.22 | | 27 |
| 3 years | 8.4 | | 32.4 |
| 5 years | 3.75 | | 32.4 |
| 10 years | 2.5 | | 32.4 |
Monthly variations
Annual variations
| 2026 | -33.82% | ||
| 2025 | +3.48% | ||
| 2024 | +70.37% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Software Circle plc
Select your edition
All financial news and data tailored to specific country editions
