|
Delayed
London S.E.
03:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 19.00 GBX | +2.15% |
|
+2.15% | -20.17% |
| 09-02 | Software Circle plc Appoints Gunter Frank Fischer as Non-Executive Director, Effective September 2, 2026 | CI |
| 08-07 | CT quarterly tender; Potentially application update | AN |
Stock exchange
London S.E.
SFT 19.00 p
+2.15%
37.64K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFT | 19.00GBX | +2.15% | 37.64K p |
Quotes 5-day view: Software Circle plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 18.60 | GBX 18.00 | GBX 18.60 | GBX 18.60 | GBX 19.00 |
| Volume | 25,031 | 175,606 | 116,773 | 103,290 | 1,981 |
| Change | 0.00% | -3.23% | +3.33% | 0.00% | +2.15% |
| Opening | GBX 18.60 | GBX 18.60 | GBX 18.60 | GBX 18.60 | GBX 18.60 |
| High | GBX 19.00 | GBX 18.20 | GBX 19.00 | GBX 19.00 | GBX 19.00 |
| Low | GBX 18.20 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 19.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.15% | ||
| Current month | +1.60% | ||
| 1 month | -1.55% | ||
| 3 months | +18.75% | ||
| 6 months | +22.19% | ||
| Current year | -20.17% | ||
| 1 year | -16.67% | ||
| 3 years | +61.70% | ||
| 5 years | +300.00% | ||
| 10 years | +111.11% |
Volumes
marketsDaily volume
1,981
Estimated daily volume
23,306
Record volume 1
23,935,670
Record volume 2
12,965,329
Record volume 3
9,361,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
72,555,494
Market Cap (USD)
96,979,876
Net sales ()
22,261,000
Net sales (USD)
29,754,728
Number of employees
179
Sales / Employee (GBP)
124,363
Sales / Employee (USD)
166,228
Free-Float
30.5%
Free-Float capitalization (GBX)
22,128,362
Free-Float capitalization (USD)
29,577,441
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +2.15% | -16.67% | +61.70% | 96.98M | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +0.92% | +2.68% | -17.64% | -25.78% | 95.75B | |
| -0.53% | +3.60% | -12.44% | +5.82% | 70.41B | |
| +0.51% | -0.32% | -24.27% | -17.83% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | +0.84% | +2.09% | +0.81% | +80.60% | 108.12B | |
| Weighted average by Cap. | +1.39% | +1.38% | +2.10% | +78.56% |
Historical Quotes: Software Circle plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4df8b12ef5fe6eff7b6104f8ceebd5.vo4-9NfVlLPzD8Q3oGz04UV27WZOvysLWpKq9lFJEc0.08FXlqSG49-3O5Eaxx2FoBY0vzMd_Hs8IqfEnzI9YaaG_0qDkbzG-Mt2gQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 18 |  | 19 |
| 1 month | 18 | | 19.5 |
| Current year | 13.22 | | 24 |
| 1 year | 13.22 | | 26 |
| 3 years | 11.62 | | 32.4 |
| 5 years | 3.75 | | 32.4 |
| 10 years | 2.5 | | 32.4 |
Monthly variations
Annual variations
| 2026 | -21.85% | ||
| 2025 | +3.48% | ||
| 2024 | +70.37% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Software Circle plc
Select your edition
All financial news and data tailored to specific country editions
