|
Market Closed -
London S.E.
11:35:17 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 16.50 GBX | +1.23% |
|
+3.12% | -30.67% |
| 08-07 | CT quarterly tender; Potentially application update | AN |
| 08-07 | WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids | AN |
Stock exchange
London S.E.
SFT 16.50 p
+1.23%
2.73M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFT | 16.50GBX | +1.23% | 2.73M p |
Quotes 5-day view: Software Circle plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 16.00 | GBX 16.50 | GBX 16.30 | GBX 16.30 | GBX 16.50 |
| Volume | 490,827 | 1,771,149 | 1,062,534 | 228,857 | 165,661 |
| Change | 0.00% | +3.12% | -1.21% | 0.00% | +1.23% |
| Opening | GBX 15.75 | GBX 16.00 | GBX 16.00 | GBX 16.00 | GBX 16.00 |
| High | GBX 16.50 | GBX 16.50 | GBX 16.50 | GBX 16.30 | GBX 16.50 |
| Low | GBX 15.50 | GBX 15.50 | GBX 15.75 | GBX 15.50 | GBX 16.30 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.12% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | +5.43% | ||
| 6 months | -17.50% | ||
| Current year | -30.67% | ||
| 1 year | -42.31% | ||
| 3 years | +59.04% | ||
| 5 years | +180.85% | ||
| 10 years | +73.68% |
Volumes
marketsDaily volume
165,661
Estimated daily volume
165,661
Avg. Volume 20 sessions
440,168
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
7,262,772
Avg. Volume 20 sessions USD
7,262,772
Record volume 1
23,935,670
Record volume 2
9,361,683
Record volume 3
4,727,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
63,345,000
Market Cap (USD)
85,819,379
Net sales ()
22,261,000
Net sales (USD)
30,159,053
Number of employees
179
Sales / Employee (GBP)
124,363
Sales / Employee (USD)
168,486
Free-Float
32.62 %
Free-Float capitalization (GBX)
20,660,355
Free-Float capitalization (USD)
27,990,509
Average Daily Capital Traded
11.47%
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.05
Moving average 50 days
16.13
Moving average 100 days
15.87
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.79%
RSI 9 days
54.22
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +3.12% | -42.31% | +59.04% | 85.82M | |
| -0.95% | -1.20% | -54.25% | -8.93% | 795M | |
| +1.66% | -4.82% | -32.48% | -68.64% | 588M | |
| +3.10% | -5.33% | -63.28% | -49.65% | 549M | |
| +6.02% | +27.17% | -22.42% | +55.80% | 530M | |
| 0.00% | +3.18% | -36.50% | +68.77% | 425M | |
| +0.46% | +3.96% | -8.62% | -35.71% | 372M | |
| +0.78% | -2.01% | -16.70% | +88.27% | 341M | |
| +4.02% | +9.51% | -25.68% | +26.42% | 291M | |
| +0.63% | +3.64% | +20.85% | +42.81% | 209M | |
| Average | +1.70% | +6.76% | -28.14% | +17.82% | 418.6M | |
| Weighted average by Cap. | +1.66% | +7.55% | -33.44% | +5.41% |
Historical Quotes: Software Circle plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a173529ec538.LDMEUmVarP9AiPNw0wqjvNPVe-hvSEBU1NU8tUF3M_M.VFpOFD88xpsR7YFI4FzLz-uXLIwJAComi7FwhRYZcqViXXEFEyvijgbKug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 16.50 | 7,729 | 165,661 |
| 10:26:05 | 16.40 | 6,060 | 157,932 |
| 09:00:27 | 16.30 | 52,271 | 151,872 |
| 08:57:51 | 16.30 | 1,816 | 99,601 |
Course Extremes
| 1 week | 15.5 |  | 16.5 |
| 1 month | 15.5 | | 16.9 |
| Current year | 13.22 | | 24 |
| 1 year | 13.22 | | 29 |
| 3 years | 7.92 | | 32.4 |
| 5 years | 3.75 | | 32.4 |
| 10 years | 2.5 | | 32.4 |
Monthly variations
Annual variations
| 2026 | -30.67% | ||
| 2025 | +3.48% | ||
| 2024 | +70.37% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Software Circle plc
Select your edition
All financial news and data tailored to specific country editions
