|
Market Closed -
London S.E.
11:35:14 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.25 GBX | -2.41% |
|
-5.44% | -23.32% |
| 09-02 | Software Circle plc Appoints Gunter Frank Fischer as Non-Executive Director, Effective September 2, 2026 | CI |
| 08-07 | CT quarterly tender; Potentially application update | AN |
Stock exchange
London S.E.
SFT 18.25 p
-2.41%
6.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFT | 18.25GBX | -2.41% | 6.07M p |
Quotes 5-day view: Software Circle plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 19.25 | GBX 19.25 | GBX 19.00 | GBX 18.70 | GBX 18.25 |
| Volume | 5,585 | 115,341 | 460,367 | 175,493 | 332,804 |
| Change | +0.26% | 0.00% | -1.30% | -1.58% | -2.41% |
| Opening | GBX 19.25 | GBX 19.25 | GBX 19.25 | GBX 19.00 | GBX 18.75 |
| High | GBX 19.50 | GBX 19.50 | GBX 19.50 | GBX 19.00 | GBX 19.00 |
| Low | GBX 19.00 | GBX 19.00 | GBX 19.00 | GBX 18.50 | GBX 18.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -5.44% | ||
| Current month | -2.41% | ||
| 1 month | +17.74% | ||
| 3 months | +15.51% | ||
| 6 months | +16.24% | ||
| Current year | -23.32% | ||
| 1 year | -17.05% | ||
| 3 years | +97.30% | ||
| 5 years | +217.39% | ||
| 10 years | +80.25% |
Volumes
marketsDaily volume
332,411
Estimated daily volume
332,411
Avg. Volume 20 sessions
361,288
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
6,593,506
Avg. Volume 20 sessions USD
6,593,506
Record volume 1
23,935,670
Record volume 2
12,965,329
Record volume 3
9,361,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
73,302,931
Market Cap (USD)
96,843,697
Net sales ()
22,261,000
Net sales (USD)
29,409,977
Number of employees
179
Sales / Employee (GBP)
124,363
Sales / Employee (USD)
164,302
Free-Float
30.5%
Free-Float capitalization (GBX)
22,356,320
Free-Float capitalization (USD)
29,535,908
Average Daily Capital Traded
8.99%
Indicators
Moving average 5 days
19.08
Moving average 20 days
18.46
Moving average 50 days
17
Moving average 100 days
16.51
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
57.19
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -5.44% | -17.05% | +97.30% | 96.84M | |
| +2.59% | -3.07% | -20.04% | +60.81% | 207B | |
| +3.10% | -0.37% | -0.13% | +16.72% | 189B | |
| +1.07% | -0.38% | +63.57% | +456.79% | 124B | |
| +0.72% | +2.14% | +51.62% | +123.86% | 120B | |
| +15.78% | +15.68% | -13.91% | -30.87% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | +1.92% | -35.28% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.29% | -1.43% | -1.39% | +89.03% | 97.85B | |
| Weighted average by Cap. | +3.20% | -1.90% | +3.45% | +91.82% |
Historical Quotes: Software Circle plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b69df65d.KHB3qSqmE56gMjF2XhTrEjbwd-H6C1DNUK_UGOeLdgU.fwgYnGH0JNXUd1g9BE6DfWTIKISvbT78Yu2XVtPeFVN4NgTuHvVkrsVoAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:05 | 18.10 | 2,080 | 255,043 |
| 08:08:56 | 18.00 | 62,015 | 252,963 |
| 06:02:06 | 18.00 | 50,000 | 190,948 |
| 06:00:15 | 18.00 | 100,000 | 140,948 |
| 04:29:50 | 19.00 | 271 | 40,948 |
| 04:29:43 | 18.50 | 25,000 | 40,677 |
| 03:02:24 | 18.55 | 15,109 | 15,677 |
Price Extremes
| 1 week | 18 |  | 19.5 |
| 1 month | 15 | | 21 |
| Current year | 13.22 | | 24 |
| 1 year | 13.22 | | 26 |
| 3 years | 9.2 | | 32.4 |
| 5 years | 3.75 | | 32.4 |
| 10 years | 2.5 | | 32.4 |
Monthly variations
Annual variations
| 2026 | -23.32% | ||
| 2025 | +3.48% | ||
| 2024 | +70.37% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Software Circle plc
Select your edition
All financial news and data tailored to specific country editions
