|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4626 USD | +3.38% |
|
+3.37% | +45.52% |
Quotes 5-day view: Skkynet Cloud Systems, Inc.
Delayed Quote OTC Markets
| 2026-07-09 | |
|---|---|
| Last | US$0.4626 |
| Volume | 1,220 |
| Change | - |
| Opening | US$0.3514 |
| High | US$0.4626 |
| Low | US$0.3500 |
Performance
| 1 day | +3.38% | ||
| 1 week | +3.37% | ||
| Current month | +3.37% | ||
| 1 month | -18.84% | ||
| 3 months | +67.25% | ||
| 6 months | +65.21% | ||
| Current year | +45.52% | ||
| 1 year | -17.54% | ||
| 3 years | +68.28% | ||
| 5 years | -62.39% | ||
| 10 years | -48.60% |
Volumes
marketsDaily volume
1,220
Estimated daily volume
1,220
Avg. Volume 20 sessions
7,309
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
3,381.39
Record volume 1
370,000
Record volume 2
331,475
Record volume 3
151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,586,138
Net sales ()
2,550,951
Number of employees
14
Sales / Employee (USD)
182,211
Free-Float
29.69 %
Free-Float capitalization (USD)
7,298,448
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.3644
Moving average 50 days
0.2884
Moving average 100 days
0.3478
Price spread / (MMA20)
-21.23%
Price spread / (MMA50)
-37.66%
Price spread / (MMA100)
-24.82%
STIM
RSI 9 days
31.42
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +3.37% | -17.54% | +68.28% | 24.59M | |
| -2.62% | -3.99% | +0.05% | +116.37% | 278B | |
| -2.26% | -0.24% | +21.93% | +54.11% | 92.71B | |
| -2.75% | -1.26% | -53.10% | -56.16% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +2.72% | -38.58% | -1.87% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | +0.19% | +1.96% | -17.90% | +41.92% | 73.84B | |
| Weighted average by Cap. | -0.78% | +1.86% | -13.21% | +53.16% |
Historical Quotes: Skkynet Cloud Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.46 |
| 1 month | 0.27 | | 1.25 |
| Current year | 0.16 | | 1.25 |
| 1 year | 0.16 | | 1.25 |
| 3 years | 0.04 | | 1.45 |
| 5 years | 0.04 | | 1.45 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +45.52% | ||
| 2025 | -49.13% | ||
| 2024 | +32.98% | ||
| 2023 | +164.36% | ||
| 2022 | -60.48% | ||
| 2021 | -33.84% | ||
| 2020 | +13.33% | ||
| 2019 | +9.09% | ||
| 2018 | +22.22% | ||
| 2017 | -50.00% | ||
| 2016 | -12.62% | ||
| 2015 | -36.81% | ||
| 2014 | +91.76% | ||
| 2013 | +254.17% |
- Stock Market
- Stocks
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
