|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5980 USD | +77.03% |
|
+22.04% | +88.11% |
Quotes 5-day view: Skkynet Cloud Systems, Inc.
Real-time OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|
| Last | US$0.5000 | US$0.5000 | US$0.4900 |
| Volume | 240 | 1,000 | 101 |
| Change | - | -.--% | -2.00% |
| Opening | US$0.7500 | US$0.5000 | US$0.4900 |
| High | US$0.7500 | US$0.5000 | US$0.4900 |
| Low | US$0.5000 | US$0.5000 | US$0.4900 |
Performance
| 1 day | +77.03% | ||
| 1 week | +22.04% | ||
| Current month | +33.63% | ||
| 1 month | +33.57% | ||
| 3 months | +109.16% | ||
| 6 months | +113.57% | ||
| Current year | +88.11% | ||
| 1 year | -7.00% | ||
| 3 years | +141.13% | ||
| 5 years | -55.37% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
370,000
Record volume 2
331,475
Record volume 3
151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,040,472
Net sales ()
2,550,951
Number of employees
14
Sales / Employee (USD)
182,211
Free-Float
29.69 %
Free-Float capitalization (USD)
7,730,171
Indicators
Moving average 20 days
0.2615
Moving average 50 days
0.4262
Moving average 100 days
0.2879
Price spread / (MMA20)
-56.27%
Price spread / (MMA50)
-28.73%
Price spread / (MMA100)
-51.86%
STIM
RSI 9 days
33.63
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +77.03% | +22.04% | -7.00% | +141.13% | 26.04M | |
| +0.43% | -5.66% | -26.72% | +48.73% | 193B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 92.82B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 85.73B | |
| +1.57% | +1.90% | -29.45% | -33.41% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 57.35B | |
| -0.45% | -3.23% | -33.48% | -21.34% | 44.15B | |
| +0.73% | -1.91% | +3.36% | +210.17% | 35.39B | |
| +1.26% | -0.39% | +1.08% | +78.78% | 35.21B | |
| +0.60% | +4.83% | -18.64% | +11.59% | 34.7B | |
| Average | +7.90% | -0.39% | -17.47% | +42.44% | 66.16B | |
| Weighted average by Cap. | +0.12% | -2.04% | -20.89% | +24.04% |
Historical Quotes: Skkynet Cloud Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.35 |  | 0.75 |
| Current year | 0.16 | | 1.25 |
| 1 year | 0.16 | | 1.25 |
| 3 years | 0.04 | | 1.45 |
| 5 years | 0.04 | | 1.45 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +54.12% | ||
| 2025 | -49.13% | ||
| 2024 | +32.98% | ||
| 2023 | +164.36% | ||
| 2022 | -60.48% | ||
| 2021 | -33.84% | ||
| 2020 | +13.33% | ||
| 2019 | +9.09% | ||
| 2018 | +22.22% | ||
| 2017 | -50.00% | ||
| 2016 | -12.62% | ||
| 2015 | -36.81% | ||
| 2014 | +91.76% | ||
| 2013 | +254.17% |
- Stock Market
- Stocks
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
