|
Real-time
OTC Markets
09:31:38 2026-05-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.5980 USD | +77.03% |
|
+32.89% | +88.09% |
Stock exchange
OTC Markets
SKKY 0.5980 $
+77.03%
598
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Skkynet Cloud Systems, Inc.
Real-time OTC Markets
| 2026-10-01 | 2026-10-02 | 2026-05-11 | |
|---|---|---|---|
| Last | US$0.4499 | US$0.6063 | US$0.5980 |
| Volume | 2,200 | 1,007 | 1,000 |
| Change | - | +34.77% | +77.03% |
| Opening | US$0.4499 | US$0.6063 | US$0.5980 |
| High | US$0.4499 | US$0.6063 | US$0.5980 |
| Low | US$0.4499 | US$0.6063 | US$0.5980 |
Performance
| 1 day | +77.03% | ||
| 1 week | +32.89% | ||
| Current month | +32.89% | ||
| 1 month | +32.89% | ||
| 3 months | +33.63% | ||
| 6 months | +108.51% | ||
| Current year | +88.09% | ||
| 1 year | -5.08% | ||
| 3 years | +30.00% | ||
| 5 years | +12.83% | ||
| 10 years | -27.07% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
15,726
Record volume 1
370,000
Record volume 2
331,475
Record volume 3
151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,222,693
Net sales ()
2,550,951
Number of employees
14
Sales / Employee (USD)
182,211
Free-Float
29.69%
Free-Float capitalization (USD)
9,565,376
Indicators
Moving average 20 days
0.2275
Moving average 50 days
0.3492
Moving average 100 days
0.4679
Price spread / (MMA20)
-61.96%
Price spread / (MMA50)
-41.61%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
33.85
RSI 14 days
35.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +77.03% | +32.89% | -5.08% | +30.00% | 32.22M | |
| -0.83% | +0.25% | -24.97% | +55.05% | 208B | |
| -0.83% | -2.29% | -6.43% | +8.25% | 185B | |
| -1.92% | +0.47% | +60.50% | +447.84% | 126B | |
| -0.02% | -1.01% | +43.15% | +107.74% | 118B | |
| +0.62% | +6.83% | -22.03% | -37.22% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +0.78% | +4.37% | -23.29% | -8.85% | 59.4B | |
| -2.05% | +2.20% | -30.89% | - | 50.59B | |
| +1.83% | +4.30% | +7.36% | +132.77% | 44.47B | |
| Average | +7.33% | +2.77% | -3.17% | +76.97% | 98.7B | |
| Weighted average by Cap. | -0.59% | +2.35% | -1.18% | +85.52% |
Historical Quotes: Skkynet Cloud Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.61 |
| 1 month | 0.34 | | 0.61 |
| Current year | 0.16 | | 1.25 |
| 1 year | 0.16 | | 1.25 |
| 3 years | 0.15 | | 1.45 |
| 5 years | 0.04 | | 1.45 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +90.71% | ||
| 2025 | -49.13% | ||
| 2024 | +32.98% | ||
| 2023 | +164.36% | ||
| 2022 | -60.48% | ||
| 2021 | -33.84% | ||
| 2020 | +13.33% | ||
| 2019 | +9.09% | ||
| 2018 | +22.22% | ||
| 2017 | -50.00% | ||
| 2016 | -12.62% | ||
| 2015 | -36.81% | ||
| 2014 | +91.76% | ||
| 2013 | +254.17% |
- Stock Market
- Stocks
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
