|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 USD | +2.04% |
|
+2.04% | +57.28% |
Quotes 5-day view: Skkynet Cloud Systems, Inc.
Delayed Quote OTC Markets
| 2026-07-15 | 2026-07-16 | 2026-07-24 | |
|---|---|---|---|
| Last | US$0.5000 | US$0.4900 | US$0.5000 |
| Volume | 1,000 | 101 | 100 |
| Change | - | -2.00% | +2.04% |
| Opening | US$0.5000 | US$0.4900 | US$0.5000 |
| High | US$0.5000 | US$0.4900 | US$0.5000 |
| Low | US$0.5000 | US$0.4900 | US$0.5000 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | +11.73% | ||
| 1 month | +11.68% | ||
| 3 months | +73.61% | ||
| 6 months | +78.57% | ||
| Current year | +57.28% | ||
| 1 year | -13.79% | ||
| 3 years | +100.00% | ||
| 5 years | -62.69% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
552
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
276
Record volume 1
370,000
Record volume 2
331,475
Record volume 3
151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,571,911
Net sales ()
2,550,951
Number of employees
14
Sales / Employee (USD)
182,211
Free-Float
29.69 %
Free-Float capitalization (USD)
7,887,930
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.4408
Moving average 50 days
0.3164
Moving average 100 days
0.3798
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-36.72%
Price spread / (MMA100)
-24.04%
RSI 9 days
55.44
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.04% | -13.79% | +100.00% | 26.57M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 202B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 92.91B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 89.95B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 84.7B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 59.85B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.77B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 35.71B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.75B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.43B | |
| Average | +1.48% | +0.46% | -16.34% | +39.87% | 67.79B | |
| Weighted average by Cap. | +0.87% | +0.47% | -17.69% | +25.89% |
Historical Quotes: Skkynet Cloud Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4198cefb771a0b38bcce022638bd4.HOC0NtKEPkiucxI_JM_rRK4CqKk3WFQrpgdS-0ZFG5g.JIzEfbTiaADCMiVXSaelct9y8u9COxNk7nY_nSUpTfNpk8d_lPJJfdQYYQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.35 | | 0.75 |
| Current year | 0.16 | | 1.25 |
| 1 year | 0.16 | | 1.25 |
| 3 years | 0.04 | | 1.45 |
| 5 years | 0.04 | | 1.45 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +57.27% | ||
| 2025 | -49.13% | ||
| 2024 | +32.98% | ||
| 2023 | +164.36% | ||
| 2022 | -60.48% | ||
| 2021 | -33.84% | ||
| 2020 | +13.33% | ||
| 2019 | +9.09% | ||
| 2018 | +22.22% | ||
| 2017 | -50.00% | ||
| 2016 | -12.62% | ||
| 2015 | -36.81% | ||
| 2014 | +91.76% | ||
| 2013 | +254.17% |
- Stock Market
- Stocks
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
