|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 8,160.00 KRW | +0.12% |
|
+0.12% | -16.56% |
Stock exchange
Korea S.E.
A260870 8,160.00 ₩
+0.12%
465M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A260870 | 8,160.00KRW | +0.12% | 465M ₩ |
Quotes 5-day view: SK Signet Inc.
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩8,150.00 | ₩8,160.00 | ₩8,150.00 | ₩8,150.00 | ₩8,160.00 |
| Volume | 49,445 | 30,121 | 22,096 | 43,982 | 56,941 |
| Change | +0.12% | +0.12% | -0.12% | 0.00% | +0.12% |
| Opening | ₩8,140.00 | ₩8,150.00 | ₩8,150.00 | ₩8,160.00 | ₩8,160.00 |
| High | ₩8,160.00 | ₩8,160.00 | ₩8,160.00 | ₩8,160.00 | ₩8,170.00 |
| Low | ₩8,140.00 | ₩8,150.00 | ₩8,150.00 | ₩8,150.00 | ₩8,160.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | +0.37% | ||
| 1 month | +23.08% | ||
| 3 months | -12.73% | ||
| 6 months | -31.37% | ||
| Current year | -16.56% | ||
| 1 year | -24.16% | ||
| 3 years | -81.79% | ||
| 5 years | -87.15% |
Volumes
marketsDaily volume
56,941
Avg. Volume 20 sessions
138,931
Avg. Volume 20 sessions KRW
1,133,676,960
Avg. Volume 20 sessions USD
809,445.35
Record volume 1
652,225
Record volume 2
601,735
Record volume 3
406,236
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
124,946,377
Market Cap (USD)
124,946,377
Free-Float
28.04 %
Free-Float capitalization (KRW)
35,030,727
Free-Float capitalization (USD)
35,030,727
Average Daily Capital Traded
907.33%
Indicators
Moving average 5 days
8,154
Moving average 20 days
7,859.5
Moving average 50 days
7,302.8
Moving average 100 days
8,363.7
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
+2.50%
RSI 9 days
79.8
RSI 14 days
70.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.12% | -24.16% | -81.79% | 125M | |
| -5.01% | -0.99% | -8.36% | -33.65% | 61.16B | |
| -5.43% | +6.20% | +122.32% | -18.26% | 28.41B | |
| -0.94% | +1.09% | +19.49% | +4.35% | 18.44B | |
| -6.51% | -0.64% | -16.91% | -65.03% | 8.07B | |
| -1.68% | -2.63% | -11.97% | +7.79% | 7.38B | |
| -0.88% | +7.71% | +101.30% | +103.92% | 7.3B | |
| -1.88% | -2.25% | -17.44% | +24.11% | 5.07B | |
| -1.49% | +8.00% | +50.99% | +176.92% | 4.93B | |
| +0.06% | +0.66% | +135.45% | +66.37% | 4.89B | |
| Average | -2.36% | +0.89% | +35.07% | +18.47% | 14.58B | |
| Weighted average by Cap. | -3.88% | +1.00% | +31.97% | -6.16% |
Historical Quotes: SK Signet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,150 |  | 8,170 |
| 1 month | 6,260 | | 8,170 |
| Current year | 6,260 | | 12,310 |
| 1 year | 6,260 | | 12,310 |
| 3 years | 6,260 | | 44,800 |
| 5 years | 6,260 | | 66,300 |
| 10 years | 4,180 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -16.56% | ||
| 2025 | -25.23% | ||
| 2024 | -47.15% | ||
| 2023 | -38.13% | ||
| 2022 | -21.26% | ||
| 2021 | +111.67% | ||
| 2020 | +200.00% | ||
| 2019 | -35.74% | ||
| 2018 | +19.14% | ||
| 2017 | +117.48% |
- Stock Market
- Stocks
- A260870 Stock
- Quotes SK Signet Inc.
Select your edition
All financial news and data tailored to specific country editions
