|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400.00 KRW | +5.87% |
|
+6.63% | -24.34% |
Quotes 5-day view: SK Signet Inc.
End-of-day quote Korea S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₩6,810.00 | ₩6,800.00 | ₩6,800.00 | ₩6,990.00 | ₩7,400.00 |
| Volume | 5,658 | 4,033 | 4,360 | 1,920 | 4,578 |
| Change | -1.87% | -0.15% | -.--% | +2.79% | +5.87% |
| Opening | ₩7,000.00 | ₩7,000.00 | ₩7,000.00 | ₩6,800.00 | ₩7,100.00 |
| High | ₩7,000.00 | ₩7,000.00 | ₩7,000.00 | ₩7,160.00 | ₩7,490.00 |
| Low | ₩6,700.00 | ₩6,720.00 | ₩6,600.00 | ₩6,800.00 | ₩6,620.00 |
Performance
| 1 day | +5.87% | ||
| 1 week | +6.63% | ||
| 1 month | -11.27% | ||
| 3 months | -16.85% | ||
| 6 months | -24.34% | ||
| Current year | -24.34% | ||
| 1 year | -39.84% | ||
| 3 years | -86.35% | ||
| 5 years | -87.67% |
Volumes
marketsDaily volume
4,578
Avg. Volume 20 sessions
5,392
Avg. Volume 20 sessions KRW
39,900,800
Avg. Volume 20 sessions USD
25,616.31
Record volume 1
406,236
Record volume 2
194,702
Record volume 3
182,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
103,572,318
Market Cap (USD)
103,572,318
Free-Float
28.04 %
Free-Float capitalization (KRW)
29,038,166
Free-Float capitalization (USD)
29,038,166
Average Daily Capital Traded
38.52%
Indicators
Moving average 5 days
6,960
Moving average 20 days
7,055
Moving average 50 days
8,741
Moving average 100 days
9,326.4
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+26.03%
RSI 9 days
57.81
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.87% | +6.63% | -39.84% | -86.35% | 104M | |
| -9.61% | -.--% | +21.89% | -34.54% | 54.7B | |
| -4.88% | +3.84% | +181.83% | -27.20% | 24.5B | |
| +0.67% | -3.34% | +41.96% | +7.49% | 20.81B | |
| -7.77% | -5.57% | +41.65% | -42.77% | 9B | |
| +4.32% | +4.65% | +172.61% | +115.46% | 8.54B | |
| +1.93% | -6.90% | -15.25% | -0.40% | 7.34B | |
| -2.00% | +2.31% | +200.07% | +72.46% | 6.14B | |
| -1.84% | -6.46% | +37.08% | +17.67% | 5.3B | |
| +2.76% | -6.08% | -5.33% | +16.36% | 5.14B | |
| Average | -1.05% | -2.40% | +63.67% | +3.82% | 14.16B | |
| Weighted average by Cap. | -4.64% | -2.33% | +68.20% | -8.39% |
Historical Quotes: SK Signet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,600 |  | 7,490 |
| 1 month | 6,600 | | 7,910 |
| Current year | 6,600 | | 12,310 |
| 1 year | 6,600 | | 12,870 |
| 3 years | 6,600 | | 55,500 |
| 5 years | 6,600 | | 70,700 |
| 10 years | 4,180 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -24.34% | ||
| 2025 | -25.23% | ||
| 2024 | -47.15% | ||
| 2023 | -38.13% | ||
| 2022 | -21.26% | ||
| 2021 | +111.67% | ||
| 2020 | +200.00% | ||
| 2019 | -35.74% | ||
| 2018 | +19.14% | ||
| 2017 | +117.48% |
- Stock Market
- Stocks
- A260870 Stock
- Quotes SK Signet Inc.
Select your edition
All financial news and data tailored to specific country editions
