|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,140.00 KRW | +0.12% |
|
+26.20% | -16.77% |
Quotes 5-day view: SK Signet Inc.
End-of-day quote Korea S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₩6,520.00 | ₩6,500.00 | ₩7,470.00 | ₩8,130.00 | ₩8,140.00 |
| Volume | 1,652 | 5,565 | 37,075 | 652,225 | 601,735 |
| Change | +0.62% | -0.31% | +14.92% | +8.84% | +0.12% |
| Opening | ₩6,450.00 | ₩6,520.00 | ₩7,470.00 | ₩8,140.00 | ₩8,140.00 |
| High | ₩6,600.00 | ₩6,590.00 | ₩7,470.00 | ₩8,150.00 | ₩8,150.00 |
| Low | ₩6,330.00 | ₩6,390.00 | ₩7,470.00 | ₩8,120.00 | ₩8,140.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +26.20% | ||
| Current month | +10.00% | ||
| 1 month | +19.71% | ||
| 3 months | -23.21% | ||
| 6 months | -17.02% | ||
| Current year | -16.77% | ||
| 1 year | -29.40% | ||
| 3 years | -82.61% | ||
| 5 years | -86.98% |
Volumes
marketsDaily volume
601,735
Avg. Volume 20 sessions
88,203
Avg. Volume 20 sessions KRW
717,972,420
Avg. Volume 20 sessions USD
493,965.02
Record volume 1
652,225
Record volume 2
601,735
Record volume 3
406,236
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
120,006,874
Market Cap (USD)
120,006,874
Free-Float
28.04 %
Free-Float capitalization (KRW)
33,645,858
Free-Float capitalization (USD)
33,645,858
Average Daily Capital Traded
598.28%
Indicators
Moving average 5 days
7,352
Moving average 20 days
6,957
Moving average 50 days
7,407.6
Moving average 100 days
8,517
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
+4.63%
RSI 9 days
82.1
RSI 14 days
71.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +26.20% | -29.40% | -82.61% | 120M | |
| -5.71% | -1.10% | -13.62% | -41.85% | 53.07B | |
| -11.37% | -4.74% | +101.26% | -42.30% | 22.86B | |
| -1.87% | +6.14% | +14.82% | -7.37% | 17.69B | |
| -7.87% | -2.21% | -11.17% | -72.96% | 7.36B | |
| -1.28% | +0.15% | -11.55% | +1.31% | 7.33B | |
| -3.51% | -4.53% | +95.18% | +71.71% | 6.94B | |
| -0.55% | +8.25% | -15.94% | +13.01% | 4.91B | |
| -4.18% | +5.60% | +128.97% | +32.98% | 4.75B | |
| -5.70% | +2.55% | +68.22% | +121.31% | 4.29B | |
| Average | -4.19% | +1.64% | +32.68% | -0.68% | 12.93B | |
| Weighted average by Cap. | -5.68% | -2.34% | +24.52% | -20.23% |
Historical Quotes: SK Signet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,330 |  | 8,150 |
| 1 month | 6,260 | | 8,150 |
| Current year | 6,260 | | 12,310 |
| 1 year | 6,260 | | 12,310 |
| 3 years | 6,260 | | 51,900 |
| 5 years | 6,260 | | 70,700 |
| 10 years | 4,180 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | -25.23% | ||
| 2024 | -47.15% | ||
| 2023 | -38.13% | ||
| 2022 | -21.26% | ||
| 2021 | +111.67% | ||
| 2020 | +200.00% | ||
| 2019 | -35.74% | ||
| 2018 | +19.14% | ||
| 2017 | +117.48% |
- Stock Market
- Stocks
- A260870 Stock
- Quotes SK Signet Inc.
Select your edition
All financial news and data tailored to specific country editions
