|
Real-time
Boerse Muenchen
09:43:04 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 105.60 EUR | -2.94% |
|
+0.93% | +34.32% |
| 09-08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Boerse Muenchen
BZ3 105.60 €
-2.94%
4.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 105.60EUR | -2.40% | 366K € | ||
CBOE
| SIPb | 105.70EUR | -2.85% | 128K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
Boerse Muenchen
| BZ3 | 105.60EUR | -2.94% | 4.44K € | |
|
CBOE
| 0JSU | 95.45EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 107.60EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| BZ3 | 105.60EUR | -1.49% | 0 € |
Quotes 5-day view: SIPEF
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €108.40 | €108.80 | €108.80 | €108.80 | €105.60 |
| Volume | 0 | 0 | 0 | 0 | 42 |
| Change | +0.37% | +0.37% | 0.00% | 0.00% | -2.94% |
| Opening | €108.00 | €108.40 | €108.80 | €108.80 | €108.80 |
| High | €108.40 | €108.80 | €108.80 | €108.80 | €108.80 |
| Low | €108.00 | €108.40 | €108.80 | €108.80 | €105.60 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.62% | ||
| 1 month | +5.22% | ||
| 3 months | +17.37% | ||
| 6 months | +12.86% | ||
| Current year | +34.32% | ||
| 1 year | +48.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,280,782,297
Market Cap (USD)
1,280,782,297
Net sales (USD)
570,432,000
Free-Float
44.98%
Free-Float capitalization (EUR)
663,898,843
Free-Float capitalization (USD)
584,629,321
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.56
Moving average 20 days
106.79
Moving average 50 days
100.58
Moving average 100 days
97.3
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.86%
RSI 9 days
65.89
RSI 14 days
66.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +0.93% | +48.23% | - | 1.28B | |
| -0.99% | -3.28% | +2.03% | -26.64% | 234B | |
| -0.39% | -5.34% | -8.80% | -15.89% | 73.8B | |
| -1.77% | -3.92% | -21.32% | +12.04% | 42.88B | |
| -1.00% | -3.34% | +33.58% | +6.66% | 38.26B | |
| +0.30% | -6.44% | -15.74% | -21.23% | 31.67B | |
| +2.92% | +5.24% | +23.91% | +83.95% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -1.39% | -5.93% | -14.59% | -32.17% | 26.94B | |
| -0.62% | -3.65% | +11.80% | +16.73% | 26.39B | |
| Average | -0.28% | -2.92% | +4.42% | +1.20% | 53.5B | |
| Weighted average by Cap. | -0.60% | -2.55% | -0.00% | -10.30% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.6 |  | 109.2 |
| 1 month | 103.4 | | 109.6 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +43.11% | ||
| 2024 | +5.60% |
- Stock Market
- Stocks
- SIP Stock
- BZ3 Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
