|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 105.20 EUR | +0.19% |
|
+3.95% | +29.56% |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
| 08-28 | Ackermans & van Haaren raises its annual net profit target | |
Stock exchange
Euronext Bruxelles
SIP 105.20 €
+0.19%
866K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 105.20EUR | +0.19% | 866K € | ||
CBOE
| SIPb | 105.60EUR | +0.57% | 89.23K € | |
|
OTC Markets
| SISA.F | 110.50USD | +10.50% | 11.6K $ | |
|
CBOE
| 0JSU | 95.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 104.40EUR | +1.95% | 0 € | |
|
Börse Stuttgart
| BZ3 | 104.20EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| BZ3 | 105.80EUR | +0.76% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €103.20 | €102.20 | €103.00 | €105.00 | €105.20 |
| Volume | 2,918 | 6,486 | 1,976 | 8,903 | 8,231 |
| Change | +1.98% | -0.97% | +0.78% | +1.94% | +0.19% |
| Opening | €103.80 | €104.40 | €102.40 | €103.80 | €105.40 |
| High | €104.20 | €104.60 | €103.80 | €105.60 | €106.60 |
| Low | €102.20 | €101.00 | €102.20 | €103.60 | €104.80 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.95% | ||
| Current month | +0.19% | ||
| 1 month | +15.99% | ||
| 3 months | +11.91% | ||
| 6 months | +20.09% | ||
| Current year | +29.56% | ||
| 1 year | +41.02% | ||
| 3 years | +91.27% | ||
| 5 years | +108.32% | ||
| 10 years | +104.67% |
Volumes
marketsDaily volume
8,231
Estimated daily volume
8,231
Avg. Volume 20 sessions
6,693
Daily volume ratio
1.23
Avg. Volume 20 sessions
704,103.6
Avg. Volume 20 sessions USD
815,704.02
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,271,197,073
Market Cap (USD)
1,271,197,073
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
672,680,297
Free-Float capitalization (USD)
580,254,024
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
103.72
Moving average 20 days
98.14
Moving average 50 days
94.18
Moving average 100 days
95.6
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
73.7
RSI 14 days
71.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +3.95% | +41.02% | +91.27% | 1.27B | |
| -0.16% | -4.51% | +25.74% | +44.32% | 10.92B | |
| +0.43% | -2.29% | +21.76% | +16.05% | 7.31B | |
| -3.28% | +1.14% | +163.10% | +185.16% | 5.56B | |
| +1.96% | +3.26% | -24.89% | -1.27% | 5.42B | |
| +0.31% | -0.25% | +40.77% | +202.26% | 4.94B | |
| +4.76% | +8.20% | +17.86% | +32.00% | 3.14B | |
| -4.07% | +3.92% | +82.76% | +285.45% | 3.01B | |
| +11.48% | +20.10% | +63.51% | +308.77% | 2.34B | |
| -3.72% | -4.24% | +38.57% | +370.30% | 1.26B | |
| Average | +0.79% | +2.99% | +47.02% | +153.43% | 4.52B | |
| Weighted average by Cap. | +0.45% | +1.19% | +43.58% | +108.23% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
747.QkMCf6pcV1wHxfwJU3Yy4YshqnRF1LoA33xHimlMf2s.JnpwNvxtMTlUoZ5zAgBRuPFs_AJ8k9BKqREvy1AmGRwDc0UZ2g8maUOBkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 105.20 | 6 | 7,695 |
| 11:35:14 | 105.20 | 6 | 7,689 |
| 11:35:14 | 105.20 | 1 | 7,683 |
| 11:35:14 | 105.20 | 20 | 7,682 |
| 11:35:14 | 105.20 | 5 | 7,662 |
| 11:35:14 | 105.20 | 7 | 7,657 |
| 11:35:14 | 105.20 | 18 | 7,650 |
| 11:35:14 | 105.20 | 7 | 7,632 |
| 11:35:14 | 105.20 | 6 | 7,625 |
| 11:35:14 | 105.20 | 4 | 7,619 |
Price Extremes
| 1 week | 101 |  | 106.6 |
| 1 month | 89 | | 107 |
| Current year | 80.8 | | 107 |
| 1 year | 71.6 | | 107 |
| 3 years | 48.4 | | 107 |
| 5 years | 48.4 | | 107 |
| 10 years | 34.8 | | 107 |
Monthly variations
Annual variations
| 2026 | +29.56% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
