|
Real-time
Euronext Bruxelles
05:47:10 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 110.20 EUR | -0.36% |
|
-0.18% | +35.71% |
| 09-08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 110.20 €
-0.36%
62.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 110.20EUR | -0.36% | 62.48K € | ||
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
CBOE
| SIPb | 110.20EUR | -0.18% | 4.3K € | |
|
CBOE
| 0JSU | 107.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 110.00EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| BZ3 | 110.00EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| BZ3 | 110.60EUR | -0.18% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €110.40 | €110.60 | €110.20 | €110.60 | €110.20 |
| Volume | 2,192 | 4,249 | 1,015 | 1,442 | 567 |
| Change | 0.00% | +0.18% | -0.36% | +0.36% | -0.36% |
| Opening | €110.60 | €110.80 | €110.80 | €110.80 | €110.60 |
| High | €111.00 | €112.20 | €111.20 | €111.20 | €111.00 |
| Low | €109.80 | €109.60 | €110.00 | €110.20 | €110.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +3.57% | ||
| 3 months | +21.90% | ||
| 6 months | +8.04% | ||
| Current year | +35.71% | ||
| 1 year | +42.38% | ||
| 3 years | +109.51% | ||
| 5 years | +87.41% | ||
| 10 years | +110.83% |
Volumes
marketsDaily volume
567
Estimated daily volume
1,537
Avg. Volume 20 sessions
3,683
Daily volume ratio
0.42
Avg. Volume 20 sessions
405,866.6
Avg. Volume 20 sessions USD
455,792.25
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,293,765,065
Market Cap (USD)
1,293,765,065
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.99%
Free-Float capitalization (EUR)
663,004,941
Free-Float capitalization (USD)
590,803,703
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
110.44
Moving average 20 days
109.97
Moving average 50 days
107.88
Moving average 100 days
100.78
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
53.17
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.18% | +42.38% | +109.51% | 1.29B | |
| -0.33% | +3.32% | +8.25% | -14.33% | 270B | |
| +3.47% | +8.91% | +20.15% | -2.09% | 85.29B | |
| +0.21% | +5.28% | -12.09% | +19.25% | 48.83B | |
| +0.34% | -8.27% | +17.83% | -2.84% | 33.71B | |
| +4.15% | +6.55% | +5.15% | -7.18% | 35.07B | |
| -3.13% | +5.35% | -6.62% | -6.08% | 30.26B | |
| -1.48% | -5.18% | +9.93% | +62.89% | 29.79B | |
| -2.41% | +7.04% | +13.45% | +11.27% | 29.1B | |
| +3.75% | +6.62% | +5.25% | -23.53% | 30.17B | |
| Average | +0.42% | +2.42% | +10.37% | +14.69% | 59.39B | |
| Weighted average by Cap. | +0.47% | +3.67% | +8.15% | -3.39% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
133a.I8HmC911f6brN45qbr9ySrKPEFcNhlAQxL0pDl0u3as.ebSsQpQMSPWuVehcGtxHH9_JQzBFs2FhqokENg9hhJxBjo867SUS04IOtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:10 | 110.20 | 25 | 269 |
| 05:26:23 | 110.00 | 15 | 244 |
| 04:14:20 | 110.20 | 42 | 229 |
| 04:14:20 | 110.20 | 16 | 187 |
| 04:14:20 | 110.00 | 11 | 171 |
| 04:14:20 | 110.20 | 29 | 160 |
| 04:12:17 | 110.20 | 16 | 131 |
| 04:12:17 | 110.20 | 27 | 115 |
| 04:03:13 | 110.20 | 3 | 88 |
| 03:02:00 | 110.00 | 44 | 85 |
Price Extremes
| 1 week | 109.6 |  | 112.2 |
| 1 month | 104.8 | | 114.6 |
| Current year | 80.8 | | 114.6 |
| 1 year | 76 | | 114.6 |
| 3 years | 48.4 | | 114.6 |
| 5 years | 48.4 | | 114.6 |
| 10 years | 34.8 | | 114.6 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
