Quotes SIPEF

Stocks

SIP

BE0003898187

Food Processing

Market Closed - Euronext Bruxelles Other stock markets 11:55:00 2026-06-11 EDT			5-day change	1st Jan Change
97.40 ^EUR	+1.46%		+3.18%	+19.95%

04-23	Sipef Q1 palm oil production up by 7.3% y/y	RE
02-12	Sipef NV Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: SIPEF

Real-time Euronext Bruxelles

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	94.50 €	95.30 €	94.60 €	96.00 €	97.40 €
Volume	4,006	3,100	4,272	3,717	6,826
Change	+0.11%	+0.85%	-0.73%	+1.48%	+1.46%
Opening	95.00 €	95.00 €	95.30 €	94.60 €	96.90 €
High	96.20 €	96.10 €	95.90 €	96.40 €	98.70 €
Low	94.50 €	94.40 €	94.60 €	94.60 €	96.90 €

Performance

1 day	+1.46%
1 week	+3.18%
Current month	+1.88%
1 month	-2.11%
3 months	+9.68%
6 months	+18.49%
Current year	+19.95%
1 year	+50.31%
3 years	+63.70%
5 years	+103.77%
10 years	+97.97%

Volumes

markets

Daily volume

6,826

Estimated daily volume

6,826

Avg. Volume 20 sessions

5,334

Daily volume ratio

1.28

Avg. Volume 20 sessions

519,531.6

Avg. Volume 20 sessions USD

600,952.59

Record volume 1

263,668

Record volume 2

116,569

Record volume 3

115,869

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,156,194,496

Market Cap (USD)

1,156,194,496

Net sales (USD)

570,432,000

Number of employees

17,379

Sales / Employee (USD)

32,823

Free-Float

44.98 %

Free-Float capitalization (EUR)

608,158,147

Free-Float capitalization (USD)

527,759,640

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

95.56

Moving average 20 days

95.86

Moving average 50 days

97.74

Moving average 100 days

92.77

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

+0.34%

Price spread / (MMA100)

-4.75%

STIM

RSI 9 days

52.69

RSI 14 days

49.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIPEF	+1.46%	+3.18%	+50.31%	+63.70%	1.16B
SIME DARBY PLANTATION	-0.66%	+1.86%	+33.19%	+39.03%	10.25B
IOI CORPORATION	-0.95%	+0.48%	+16.39%	+9.69%	6.61B
AAK AB	-0.08%	-0.83%	-10.47%	+14.44%	6.54B
UNITED PLANTATIONS	-0.82%	-2.67%	+43.76%	+211.32%	4.94B
FIRST RESOURCES LIMITED	-6.02%	+9.58%	+98.61%	+93.24%	3.27B
GOLDEN AGRI-RESOURCES LTD	-3.64%	-3.57%	+5.88%	+3.85%	2.66B
BUMITAMA AGRI LTD.	-3.53%	+10.00%	+115.69%	+194.64%	2.08B
PT TRIPUTRA AGRO PERSADA TBK	-0.36%	-6.16%	+40.51%	+153.70%	1.52B
COBRAM ESTATE OLIVES LIMITED	-0.38%	-0.13%	+91.55%	+227.69%	1.34B
Average	-1.07%	+1.72%	+48.54%	+101.13%	4.04B
Weighted average by Cap.	-1.00%	+2.39%	+35.11%	+72.68%

See all sector performances

Historical Quotes: SIPEF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e79d90b3580b991b6946593.F-1mJYMHC1El6yAiMBTnjZzAwpQk4J8u1X6jReUTKF8.c64DUrJQOzNE01dtVWyVxtqD8q1lh81Eth-VFKJcbjBPqR5MyEBqPUu9cQ

Date	Price	Volume	Total
11:35:28	97.40	1	5,634
11:35:28	97.40	2	5,633
11:35:28	97.40	8	5,631
11:35:28	97.40	23	5,623
11:35:28	97.40	12	5,600
11:35:28	97.40	200	5,588
11:35:28	97.40	20	5,388
11:35:28	97.40	21	5,368
11:35:28	97.40	23	5,347
11:35:28	97.40	10	5,324

Chart

Duration

Period

More charts

Course Extremes

1 week	94.4	98.7
1 month	89.4	101.4
Current year	80.8	103.6
1 year	61.2	103.6
3 years	48.4	103.6
5 years	45.05	103.6
10 years	34.8	103.6

Monthly variations

Annual variations

2026	+19.95%
2025	+42.96%
2024	+7.17%
2023	-10.02%
2022	+3.51%
2021	+31.71%
2020	-21.17%
2019	+12.30%
2018	-22.29%
2017	+3.82%
2016	+14.63%
2015	+10.68%
2014	-17.37%
2013	-1.37%
2012	+0.86%
2011	-18.31%
2010	+104.14%
2009	+86.09%
2008	-53.16%
2007	+61.47%
2006	+47.08%
2005	+34.72%
2004	-4.08%
2003	+35.42%
2002	+41.28%
2001	+6.17%
2000	-31.18%
1999	-17.55%
1998	-33.33%
1997	+42.92%
1996	+5.23%
1995	-8.43%
1994	+26.97%
1993	+55.21%
1992	-17.68%