|
Real-time
Euronext Bruxelles
11:26:18 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 113.40 EUR | +1.43% |
|
+5.78% | +39.66% |
| 09-08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 113.40 €
+1.43%
1.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 113.40EUR | +1.43% | 1.01M € | ||
CBOE
| SIPb | 113.00EUR | +0.89% | 307K € | |
|
Boerse Muenchen
| BZ3 | 114.60EUR | +3.06% | 12.15K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
CBOE
| 0JSU | 107.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 111.20EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| BZ3 | 114.00EUR | +2.89% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €108.80 | €107.20 | €110.60 | €111.80 | €113.40 |
| Volume | 8,505 | 11,769 | 6,452 | 8,126 | 8,941 |
| Change | +1.49% | -1.47% | +3.17% | +1.08% | +1.43% |
| Opening | €108.80 | €109.60 | €108.20 | €110.00 | €111.00 |
| High | €109.60 | €109.60 | €110.80 | €112.00 | €114.60 |
| Low | €107.40 | €104.80 | €108.20 | €110.00 | €111.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.78% | ||
| Current month | +4.81% | ||
| 1 month | +5.59% | ||
| 3 months | +25.03% | ||
| 6 months | +14.43% | ||
| Current year | +39.66% | ||
| 1 year | +46.51% | ||
| 3 years | +110.78% | ||
| 5 years | +104.69% | ||
| 10 years | +123.36% |
Volumes
marketsDaily volume
8,941
Estimated daily volume
8,941
Avg. Volume 20 sessions
4,676
Daily volume ratio
1.91
Avg. Volume 20 sessions
530,258.4
Avg. Volume 20 sessions USD
594,027.28
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,296,165,752
Market Cap (USD)
1,296,165,752
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98%
Free-Float capitalization (EUR)
658,048,376
Free-Float capitalization (USD)
591,651,294
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
109.12
Moving average 20 days
108.27
Moving average 50 days
103.93
Moving average 100 days
98.4
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
63.46
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +5.78% | +46.51% | +110.78% | 1.3B | |
| +2.56% | +6.34% | +6.16% | -21.40% | 242B | |
| +2.33% | +5.51% | +3.82% | +2.23% | 79.86B | |
| +1.26% | +2.97% | -18.81% | +12.77% | 43.13B | |
| -0.25% | +0.81% | +31.14% | +11.54% | 40.31B | |
| +2.31% | +3.27% | -12.39% | -12.50% | 33B | |
| -3.73% | -2.04% | +24.78% | +78.68% | 32.69B | |
| -0.20% | +3.65% | -12.07% | -11.66% | 29.52B | |
| -7.52% | -3.11% | +8.93% | +8.74% | 28.05B | |
| +3.00% | +4.01% | -7.18% | -25.96% | 26.92B | |
| Average | +0.11% | +3.10% | +7.09% | +15.32% | 55.66B | |
| Weighted average by Cap. | +1.15% | +3.74% | +4.31% | -4.45% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e99947e4.Z9nTYvgnpdIc0YijkMPS2quUq5QEHRRdR1BLDHVtXZk.PoqWEZ9wxIVNsubtz4qojc_O4PVCV0ATIz5-Yj5APskNn4AEvFaWsS-G4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:18 | 113.40 | 46 | 7,507 |
| 11:24:15 | 114.00 | 2 | 7,461 |
| 11:24:15 | 113.80 | 29 | 7,459 |
| 11:24:15 | 113.80 | 42 | 7,430 |
| 11:24:15 | 113.80 | 13 | 7,388 |
| 11:23:12 | 114.00 | 8 | 7,375 |
| 11:23:00 | 114.00 | 9 | 7,367 |
| 11:18:34 | 114.20 | 18 | 7,358 |
| 11:16:35 | 114.20 | 31 | 7,340 |
| 11:16:35 | 114.20 | 1 | 7,309 |
Price Extremes
| 1 week | 104.8 |  | 114.6 |
| 1 month | 104.6 | | 114.6 |
| Current year | 80.8 | | 114.6 |
| 1 year | 75.8 | | 114.6 |
| 3 years | 48.4 | | 114.6 |
| 5 years | 48.4 | | 114.6 |
| 10 years | 34.8 | | 114.6 |
Monthly variations
Annual variations
| 2026 | +37.68% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
