Quotes SIPEF

Stocks

SIP

BE0003898187

Food Processing

Market Closed - Euronext Bruxelles Other stock markets 11:55:00 2026-07-02 EDT			5-day change	1st Jan Change
91.60 ^EUR	+0.66%		-1.08%	+12.81%

06-10	Sipef NV announces Annual dividend, payable on July 01, 2026	CI
04-23	Sipef Q1 palm oil production up by 7.3% y/y	RE

Quotes 5-day view: SIPEF

Real-time Euronext Bruxelles

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	€92.90	€93.00	€92.10	€91.00	€91.60
Volume	3,654	1,886	3,214	4,234	2,462
Change	+0.32%	+0.11%	-0.97%	-1.19%	+0.66%
Opening	€92.60	€94.00	€92.90	€92.10	€91.00
High	€93.80	€94.00	€93.80	€92.40	€92.60
Low	€91.90	€92.90	€92.00	€90.40	€91.00

Performance

1 day	+0.66%
1 week	-1.08%
Current month	-0.54%
1 month	-2.76%
3 months	-6.34%
6 months	+11.17%
Current year	+12.81%
1 year	+45.40%
3 years	+61.55%
5 years	+91.23%
10 years	+84.25%

Volumes

markets

Daily volume

2,462

Estimated daily volume

2,462

Avg. Volume 20 sessions

3,443

Daily volume ratio

0.72

Avg. Volume 20 sessions

315,378.8

Avg. Volume 20 sessions USD

360,209.9

Record volume 1

263,668

Record volume 2

116,569

Record volume 3

115,869

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,080,372,729

Market Cap (USD)

1,080,372,729

Net sales (USD)

570,432,000

Number of employees

17,379

Sales / Employee (USD)

32,823

Free-Float

44.98 %

Free-Float capitalization (EUR)

564,373,807

Free-Float capitalization (USD)

493,149,833

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

92.12

Moving average 20 days

93.49

Moving average 50 days

96.26

Moving average 100 days

94.05

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+2.06%

Price spread / (MMA50)

+5.09%

Price spread / (MMA100)

+2.68%

STIM

RSI 9 days

30.65

RSI 14 days

35.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIPEF	+0.66%	-1.08%	+45.40%	+61.55%	1.08B
SIME DARBY PLANTATION	+1.00%	+0.67%	+28.51%	+45.54%	10.1B
IOI CORPORATION	+0.24%	-0.24%	+13.07%	+13.67%	6.49B
AAK AB	+1.92%	-0.26%	-8.27%	+14.89%	6.15B
UNITED PLANTATIONS	+1.52%	+3.65%	+52.60%	+224.42%	5.01B
FIRST RESOURCES LIMITED	+6.49%	+4.13%	+120.13%	+135.97%	3.68B
GOLDEN AGRI-RESOURCES LTD	+1.89%	+1.89%	+8.00%	+10.20%	2.59B
BUMITAMA AGRI LTD.	+1.82%	+2.44%	+121.05%	+205.45%	2.21B
PT TRIPUTRA AGRO PERSADA TBK	+1.69%	-0.33%	+52.02%	+173.64%	1.64B
COBRAM ESTATE OLIVES LIMITED	+0.85%	+3.88%	+98.33%	+239.75%	1.35B
Average	+1.81%	-0.55%	+53.08%	+112.51%	4.03B
Weighted average by Cap.	+1.70%	-1.36%	+39.28%	+84.86%

See all sector performances

Historical Quotes: SIPEF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0af2d4f78455f42d83a63ed60a904._LogSzjHCnnpTRLaXUhyIZIDUFCyEReQq-9M8htpF0Q.yclEOkqMQRKCGibtMDEeGMRRCWDxWCXy57g9p1obRxuR72cMebZ7IZwVXw

Date	Price	Volume	Total
11:29:40	92.50	1	1,500
11:23:46	92.00	28	1,499
11:23:39	92.00	5	1,471
11:23:39	92.00	16	1,466
11:23:39	92.30	17	1,450
11:23:39	92.30	8	1,433
11:23:39	92.30	11	1,425
11:23:39	92.40	8	1,414
10:55:19	92.40	4	1,406
10:55:19	92.40	3	1,402

Chart

Duration

Period

More charts

Course Extremes

1 week	90.4	94
1 month	90.4	98.7
Current year	80.8	103.6
1 year	61.2	103.6
3 years	48.4	103.6
5 years	45.9	103.6
10 years	34.8	103.6

Monthly variations

Annual variations

2026	+12.81%
2025	+42.96%
2024	+7.17%
2023	-10.02%
2022	+3.51%
2021	+31.71%
2020	-21.17%
2019	+12.30%
2018	-22.29%
2017	+3.82%
2016	+14.63%
2015	+10.68%
2014	-17.37%
2013	-1.37%
2012	+0.86%
2011	-18.31%
2010	+104.14%
2009	+86.09%
2008	-53.16%
2007	+61.47%
2006	+47.08%
2005	+34.72%
2004	-4.08%
2003	+35.42%
2002	+41.28%
2001	+6.17%
2000	-31.18%
1999	-17.55%
1998	-33.33%
1997	+42.92%
1996	+5.23%
1995	-8.43%
1994	+26.97%
1993	+55.21%
1992	-17.68%