|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 92.70 EUR | -0.32% |
|
+3.69% | +14.16% |
| 06-10 | Sipef NV announces Annual dividend, payable on July 01, 2026 | CI |
| 04-23 | Sipef Q1 palm oil production up by 7.3% y/y | RE |
Stock exchange
Euronext Bruxelles
SIP 92.70 €
-0.32%
370K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 92.70EUR | -0.32% | 370K € | ||
CBOE
| SIPb | 92.40EUR | -0.54% | 85.56K € | |
|
Boerse Muenchen
| BZ3 | 92.90EUR | +0.43% | 30.66K € | |
|
CBOE
| 0JSU | 95.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 92.40EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| BZ3 | 91.70EUR | -0.33% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €91.10 | €91.00 | €91.60 | €93.00 | €92.70 |
| Volume | 2,736 | 3,202 | 4,241 | 4,624 | 3,986 |
| Change | +0.77% | -0.11% | +0.66% | +1.53% | -0.32% |
| Opening | €91.80 | €91.00 | €91.80 | €93.00 | €93.00 |
| High | €92.80 | €92.20 | €92.60 | €93.30 | €94.00 |
| Low | €90.70 | €90.70 | €91.20 | €91.80 | €92.10 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.69% | ||
| Current month | +2.21% | ||
| 1 month | +2.43% | ||
| 3 months | -6.83% | ||
| 6 months | +11.15% | ||
| Current year | +14.16% | ||
| 1 year | +32.05% | ||
| 3 years | +69.16% | ||
| 5 years | +94.75% | ||
| 10 years | +89.40% |
Volumes
marketsDaily volume
3,986
Estimated daily volume
3,986
Avg. Volume 20 sessions
3,386
Daily volume ratio
1.18
Avg. Volume 20 sessions
313,882.2
Avg. Volume 20 sessions USD
361,874.79
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,118,641,689
Market Cap (USD)
1,118,641,689
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
589,356,169
Free-Float capitalization (USD)
510,618,185
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
91.42
Moving average 20 days
91.38
Moving average 50 days
92.23
Moving average 100 days
94.86
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
53.68
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.69% | +32.05% | +69.16% | 1.12B | |
| -1.59% | +1.64% | +38.49% | +51.45% | 11.68B | |
| +1.11% | +2.71% | +21.66% | +11.52% | 6.91B | |
| -1.01% | -3.79% | -22.22% | +0.98% | 5.42B | |
| +1.20% | -1.29% | +52.73% | +218.99% | 5.05B | |
| -1.33% | +3.06% | +135.67% | +140.26% | 4.53B | |
| 0.00% | +3.64% | +9.62% | +14.00% | 2.82B | |
| -1.09% | +4.60% | +116.67% | +225.00% | 2.49B | |
| +1.40% | -0.82% | +20.33% | +213.91% | 1.98B | |
| -0.48% | -1.43% | +58.02% | - | 1.27B | |
| Average | -0.21% | +1.33% | +46.30% | +105.03% | 4.33B | |
| Weighted average by Cap. | -0.40% | +1.47% | +42.23% | +84.00% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a.Acd41KM3jAIlY-4wtPiIHspJnx-D1fwQWGw2HLT16LI.M4IMlpBk_1QcKaEF0M2xdrgc0VTg5NF7KlsCVNbY2eZbozWj2g7naWorjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:29 | 92.10 | 25 | 2,576 |
| 11:28:28 | 92.60 | 14 | 2,551 |
| 11:28:28 | 92.60 | 1 | 2,537 |
| 11:28:28 | 92.60 | 12 | 2,536 |
| 11:28:28 | 92.60 | 6 | 2,524 |
| 11:28:28 | 92.20 | 54 | 2,518 |
| 11:28:28 | 92.20 | 25 | 2,464 |
| 11:28:28 | 92.30 | 3 | 2,439 |
| 11:28:28 | 92.30 | 19 | 2,436 |
| 11:28:28 | 92.40 | 55 | 2,417 |
Course Extremes
| 1 week | 90.7 |  | 94 |
| 1 month | 88.6 | | 95.6 |
| Current year | 80.8 | | 103.6 |
| 1 year | 71.2 | | 103.6 |
| 3 years | 48.4 | | 103.6 |
| 5 years | 48.4 | | 103.6 |
| 10 years | 34.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +14.16% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
