Quotes Simplex Infrastructures Limited NSE India S.E.
Stocks
SIMPLEXINF
INE059B01024
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 245.01 INR | -0.20% |
|
-2.68% | -0.97% |
| 09-20 | Simplex Infrastructures Limited(BSE:523838) dropped from S&P Global BMI Index | CI |
| 08-11 | Simplex Infrastructures Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SIMPLEXINF 245.01 ₹
-0.20%
172M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 523838 | 248.25INR | +0.32% | 3.5M ₹ | ||
NSE India S.E.
| SIMPLEXINF | 245.01INR | -0.20% | 172M ₹ |
Quotes 5-day view: Simplex Infrastructures Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹250.70 | ₹241.10 | ₹242.85 | ₹245.50 | ₹245.01 |
| Volume | 40,939 | 73,641 | 67,083 | 73,280 | 700,626 |
| Change | -0.42% | -3.83% | +0.73% | +1.09% | -0.20% |
| Opening | ₹250.10 | ₹248.20 | ₹241.15 | ₹242.90 | ₹245.70 |
| High | ₹254.90 | ₹250.25 | ₹245.75 | ₹255.00 | ₹253.00 |
| Low | ₹248.80 | ₹239.00 | ₹237.30 | ₹241.00 | ₹234.80 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.68% | ||
| Current month | -0.20% | ||
| 1 month | -4.52% | ||
| 3 months | -7.86% | ||
| 6 months | +54.12% | ||
| Current year | -0.97% | ||
| 1 year | -13.38% | ||
| 3 years | +290.45% | ||
| 5 years | +485.45% | ||
| 10 years | -26.01% |
Volumes
marketsDaily volume
700,626
Estimated daily volume
700,626
Avg. Volume 20 sessions
109,646
Daily volume ratio
6.39
Avg. Volume 20 sessions INR
26,864,366.46
Avg. Volume 20 sessions USD
278,932.72
Record volume 1
5,579,818
Record volume 2
4,272,183
Record volume 3
3,513,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,653,385,598
Market Cap (USD)
204,126,123
Net sales ()
10,211,900,000
Net sales (USD)
106,063,942
Number of employees
561
Sales / Employee (INR)
18,203,030
Sales / Employee (USD)
189,062
Free-Float
35.36%
Free-Float capitalization (INR)
6,948,466,510
Free-Float capitalization (USD)
72,168,916
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
246.38
Moving average 20 days
254.62
Moving average 50 days
250.78
Moving average 100 days
249.76
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
36.82
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.68% | -13.38% | +290.45% | 204M | |
| +3.14% | +2.97% | +57.52% | +254.20% | 96.6B | |
| -1.26% | -4.43% | -10.81% | +0.55% | 67.3B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 58.12B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 53.88B | |
| -2.10% | -3.92% | -5.37% | +60.55% | 38.91B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.28B | |
| +2.27% | -0.20% | +70.63% | +313.79% | 33.1B | |
| +1.10% | -0.75% | +35.77% | +170.18% | 28.65B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.73B | |
| Average | +0.66% | -0.59% | +23.38% | +224.46% | 43.68B | |
| Weighted average by Cap. | +0.83% | -0.49% | +31.97% | +236.69% |
Historical Quotes: Simplex Infrastructures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a.AfFKB7REa9CaC_q60OYniPQOkzrC9hDup2cvIGn_KiU.bIR6VcMGO6SsbKjPhbxrv413xlezsiDDli15TAaVc1E5mQMw3B5YtcV9mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 252.00 | 392 | 700,626 |
| 05:59:44 | 252.00 | 3,156 | 700,234 |
| 05:59:38 | 252.00 | 6,701 | 697,078 |
| 05:59:27 | 249.00 | 765 | 690,377 |
| 05:59:22 | 249.90 | 2,495 | 689,612 |
| 05:59:07 | 247.51 | 435 | 687,117 |
| 05:58:46 | 247.51 | 26 | 686,682 |
| 05:58:30 | 247.41 | 1 | 686,656 |
Price Extremes
| 1 week | 234.8 |  | 255 |
| 1 month | 233.05 | | 274 |
| Current year | 137 | | 292 |
| 1 year | 137 | | 318 |
| 3 years | 57.65 | | 352 |
| 5 years | 29.8 | | 352 |
| 10 years | 16.5 | | 654.5 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -16.67% | ||
| 2024 | +270.43% | ||
| 2023 | +39.39% | ||
| 2022 | +31.58% | ||
| 2021 | +6.07% | ||
| 2020 | +25.61% | ||
| 2019 | -83.41% | ||
| 2018 | -66.05% | ||
| 2017 | +98.38% | ||
| 2016 | -5.67% | ||
| 2015 | -13.34% | ||
| 2014 | +315.75% | ||
| 2013 | -66.12% | ||
| 2012 | +42.36% | ||
| 2011 | -56.41% | ||
| 2010 | -26.24% | ||
| 2009 | +222.53% | ||
| 2008 | -73.42% | ||
| 2007 | +76.32% | ||
| 2006 | -75.44% | ||
| 2005 | +12.39% |
- Stock Market
- Stocks
- 523838 Stock
- SIMPLEXINF Stock
- Quotes Simplex Infrastructures Limited
Select your edition
All financial news and data tailored to specific country editions
