SIMPLEX INFRASTRUCTURES LIMITED Quotes Simplex Infrastructures Limited NSE India S.E.
Equities
SIMPLEXINF
INE059B01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 INR | -1.98% |
|
-3.95% | +60.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 131.65 ₹ | 134.25 ₹ | 131.6 ₹ | 129 ₹ |
| Volume | 18 493 | 342 421 | 20 841 | 3 991 |
| Change | -1.97% | +1.97% | -1.97% | -1.98% |
| Opening | 131.65 | 132.00 | 131.60 | 129.00 |
| High | 131.65 | 134.25 | 131.60 | 129.00 |
| Low | 131.65 | 131.80 | 131.60 | 129.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | +1.57% | ||
| 3 months | +40.52% | ||
| 6 months | +88.18% | ||
| Current year | +60.95% | ||
| 1 year | +272.29% | ||
| 3 years | +312.14% | ||
| 5 years | -18.30% | ||
| 10 years | -29.20% |
Volumes
marketsDaily volume
3 991
Estimated daily volume
3 991
Avg. Volume 20 sessions
84 503
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
10 900 887.00
Avg. Volume 20 sessions USD
130 581.73
Record volume 1
5 579 818
Record volume 2
4 272 183
Record volume 3
3 513 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 490 851 407
Capitalization (USD)
89 732 909
Net sales (INR)
18 738 300 000
Net sales (USD)
224 466 096
Free-Float
40.01 %
Free-Float capitalization (INR)
2 996 985 788
Free-Float capitalization (USD)
35 900 893
Average Daily Capital Traded
0.15%
Highs and lows
1 week
129.00
134.25
1 month
129.00151.50
Current year
76.05151.50
1 year
29.80151.50
3 years
29.80151.50
5 years
16.50175.50
10 years
16.50654.50
Indicators
Moving average 5 days
133.76
Moving average 20 days
137.30
Moving average 50 days
114.51
Moving average 100 days
99.48
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-22.88%
STIM
RSI 9 days
49.33
RSI 14 days
57.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.95% | +60.95% | +272.29% | 89.73M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| +0.46% | +3.53% | +26.44% | -18.67% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.19% | +1.67% | +20.68% | +37.02% | ||
| Weighted average by Cap. | -0.01% | +1.05% | +13.06% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f94a8b6d48f0d78085450e.9-eutmZ2okp9A71r47BaimwT_AuSohPQ8-jxm3_3nUs.qNGDhAgy6jAWNO1cqsgRvgRSsEHo_SaRvI_HwS-tqh623_zwJADBBzdb6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:58 | 129 | 86 | 3,991 |
| 04:44:56 | 129 | 1,031 | 3,905 |
| 03:44:55 | 129 | 1 | 2,874 |
| 02:44:22 | 129 | 2,610 | 2,873 |
| 01:44:01 | 129 | 262 | 263 |
Monthly variations
Annual change
| 2024 | +60.95% | ||
| 2023 | +39.39% | ||
| 2022 | +31.58% | ||
| 2021 | +6.07% | ||
| 2020 | +25.61% | ||
| 2019 | -83.41% | ||
| 2018 | -66.05% | ||
| 2017 | +98.38% | ||
| 2016 | -5.67% | ||
| 2015 | -13.34% | ||
| 2014 | +315.75% | ||
| 2013 | -66.12% | ||
| 2012 | +42.36% | ||
| 2011 | -56.41% | ||
| 2010 | -26.24% | ||
| 2009 | +222.53% | ||
| 2008 | -73.42% | ||
| 2007 | +76.32% | ||
| 2006 | -75.44% | ||
| 2005 | +12.39% |
- Stock Market
- Equities
- SIMPLEXINF Stock
- SIMPLEXINF Stock
- Quotes Simplex Infrastructures Limited