|
Market Closed -
OTC Markets
15:54:19 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0740 USD | -14.05% |
|
-12.84% | -30.91% |
Stock exchange
OTC Markets
SLRRF 0.0740 $
-14.05%
2.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1050CAD | -4.55% | 7.94K $ | ||
OTC Markets
| SLRRF | 0.0740USD | -14.05% | 2.3K $ | |
|
Deutsche Boerse AG
| 8SR | 0.0620EUR | -4.62% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-10-02 | |
|---|---|---|---|---|
| Last | US$0.0800 | US$0.0849 | US$0.0861 | US$0.0740 |
| Volume | 46,000 | 8,000 | 50,100 | 31,070 |
| Change | - | +6.13% | +1.41% | -14.05% |
| Opening | US$0.0830 | US$0.0864 | US$0.0750 | US$0.0740 |
| High | US$0.0830 | US$0.0864 | US$0.0861 | US$0.0740 |
| Low | US$0.0800 | US$0.0849 | US$0.0750 | US$0.0740 |
Performance
| 1 day | -14.05% | ||
| 1 week | -12.84% | ||
| Current month | -14.05% | ||
| 1 month | -22.11% | ||
| 3 months | -3.90% | ||
| 6 months | -26.00% | ||
| Current year | -30.91% | ||
| 1 year | -22.11% | ||
| 3 years | -7.04% | ||
| 5 years | -36.48% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
31,070
Estimated daily volume
31,070
Avg. Volume 20 sessions
20,000
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
1,480
Record volume 1
1,119,290
Record volume 2
687,500
Record volume 3
451,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,296,085
Net sales ()
-
Free-Float
68.96%
Free-Float capitalization (USD)
5,031,189
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0801
Moving average 20 days
0.0658
Moving average 50 days
0.0736
Moving average 100 days
0.0939
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+26.89%
RSI 9 days
39.68
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.05% | -12.84% | -22.11% | -7.04% | 7.3M | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +3.28% | +3.03% | -3.23% | +62.45% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +0.64% | -0.22% | +30.78% | +98.13% | 76.88B | |
| Weighted average by Cap. | +2.27% | +0.52% | +41.53% | +77.29% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb8af87462922c3bad.sQOtJP9rU3NaqKjpnjFnblrXd9mFn210BRNs-nV3UCs.0GCdHLFcKgYO3J-MqmU-MTCzIo3q8RUuS0AdrAxOZHT6Ns5MsBxkOWzk6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:19 | 0.0740 | 10,000 | 31,066 |
| 15:50:10 | 0.0740 | 10,000 | 21,066 |
| 14:56:31 | 0.0740 | 1,000 | 11,066 |
| 14:56:27 | 0.0740 | 1,000 | 10,066 |
| 14:56:25 | 0.0740 | 2,000 | 9,066 |
| 14:56:22 | 0.0740 | 2,500 | 7,066 |
Price Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -30.91% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRRF Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
