|
Market Closed -
OTC Markets
11:48:20 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0710 USD | -1.39% |
|
-4.05% | -33.71% |
Stock exchange
OTC Markets
SLRRF 0.0710 $
-1.39%
1.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1000CAD | 0.00% | 593.3 $ | ||
OTC Markets
| SLRRF | 0.0710USD | -1.39% | 1.06K $ | |
|
Deutsche Boerse AG
| 8SR | 0.0570EUR | +16.33% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|
| Last | US$0.0740 | US$0.0720 | US$0.0710 |
| Volume | 20,999 | 102,101 | 15,000 |
| Change | - | -2.70% | -1.39% |
| Opening | US$0.0680 | US$0.0740 | US$0.0710 |
| High | US$0.0740 | US$0.0740 | US$0.0710 |
| Low | US$0.0680 | US$0.0700 | US$0.0710 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.05% | ||
| Current month | -17.54% | ||
| 1 month | -16.37% | ||
| 3 months | -19.32% | ||
| 6 months | -40.83% | ||
| Current year | -33.71% | ||
| 1 year | -40.83% | ||
| 3 years | +18.14% | ||
| 5 years | -45.05% | ||
| 10 years | -28.43% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
56,200
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3,990.2
Record volume 1
1,119,290
Record volume 2
687,500
Record volume 3
451,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,052,495
Net sales ()
-
Free-Float
68.96%
Free-Float capitalization (USD)
4,863,216
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0723
Moving average 20 days
0.0676
Moving average 50 days
0.0715
Moving average 100 days
0.0863
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
50.59
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -4.05% | -40.83% | +18.14% | 7.05M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +0.18% | -1.08% | +18.57% | +22.39% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.01% | -2.10% | +53.99% | +20.00% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +57.18% | 59.82B | |
| -0.57% | -0.65% | +31.96% | +60.15% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| -0.27% | -9.00% | +11.50% | +331.84% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +73.21% | 21.91B | |
| Average | +0.71% | -3.67% | +20.91% | +89.53% | 72.66B | |
| Weighted average by Cap. | +0.58% | -2.60% | +31.03% | +68.59% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76107ffd7b73cfe2.T1s8lYw9SYT5bnF3x_6IWH5M_KQ4HF8pZ2J0sD0noKI.IxMP0fZOf_afBgEkt4bEDhUikM9uUQhhFSkBwU5xmcUdOl_l3UwcsJIfAg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -33.71% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRRF Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
